> Tipos de cambio de NAD-PGK y PGK-NAD - 2025

Tipos de cambio de NAD-PGK y PGK-NAD - 2025

Tipos de cambio de NAD-PGK y PGK-NAD

Compruebe a continuación los tipos de cambio de NAD-PGK y PGK-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 0,2222 PGK

1 PGK = 4,5011 NAD

1A 2A 2A

NAD frente a PGKPGK frente a NAD

Jan 2025

Fecha	NAD-PGK	PGK-NAD
01 ene. 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6179 NAD
02 ene. 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6059 NAD
03 ene. 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
04 ene. 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
05 ene. 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
06 ene. 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6251 NAD
07 ene. 2025	1 NAD = 0.2188 PGK	1 PGK = 4.5701 NAD
08 ene. 2025	1 NAD = 0.2125 PGK	1 PGK = 4.7062 NAD
09 ene. 2025	1 NAD = 0.2124 PGK	1 PGK = 4.7087 NAD
10 ene. 2025	1 NAD = 0.2109 PGK	1 PGK = 4.741 NAD
11 ene. 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
12 ene. 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
13 ene. 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7766 NAD
14 ene. 2025	1 NAD = 0.2146 PGK	1 PGK = 4.6594 NAD
15 ene. 2025	1 NAD = 0.2154 PGK	1 PGK = 4.6417 NAD
16 ene. 2025	1 NAD = 0.2157 PGK	1 PGK = 4.6351 NAD
17 ene. 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6035 NAD
18 ene. 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
19 ene. 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
20 ene. 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
21 ene. 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5782 NAD
22 ene. 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5784 NAD
23 ene. 2025	1 NAD = 0.2163 PGK	1 PGK = 4.6241 NAD
24 ene. 2025	1 NAD = 0.2186 PGK	1 PGK = 4.5756 NAD
25 ene. 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
26 ene. 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
27 ene. 2025	1 NAD = 0.2152 PGK	1 PGK = 4.646 NAD
28 ene. 2025	1 NAD = 0.2178 PGK	1 PGK = 4.5908 NAD
29 ene. 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5824 NAD
30 ene. 2025	1 NAD = 0.2198 PGK	1 PGK = 4.5486 NAD
31 ene. 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD

Feb 2025

Fecha	NAD-PGK	PGK-NAD
01 feb. 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD
02 feb. 2025	1 NAD = 0.2182 PGK	1 PGK = 4.584 NAD
03 feb. 2025	1 NAD = 0.2122 PGK	1 PGK = 4.7126 NAD
04 feb. 2025	1 NAD = 0.2169 PGK	1 PGK = 4.6094 NAD
05 feb. 2025	1 NAD = 0.2155 PGK	1 PGK = 4.6394 NAD
06 feb. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5624 NAD
07 feb. 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
08 feb. 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
09 feb. 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
10 feb. 2025	1 NAD = 0.2212 PGK	1 PGK = 4.5198 NAD
11 feb. 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5285 NAD
12 feb. 2025	1 NAD = 0.218 PGK	1 PGK = 4.5868 NAD
13 feb. 2025	1 NAD = 0.218 PGK	1 PGK = 4.5865 NAD
14 feb. 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
15 feb. 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
16 feb. 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
17 feb. 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5829 NAD
18 feb. 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5115 NAD
19 feb. 2025	1 NAD = 0.2176 PGK	1 PGK = 4.5962 NAD
20 feb. 2025	1 NAD = 0.216 PGK	1 PGK = 4.6303 NAD
21 feb. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
22 feb. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
23 feb. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
24 feb. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4933 NAD
25 feb. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5615 NAD
26 feb. 2025	1 NAD = 0.2203 PGK	1 PGK = 4.5393 NAD
27 feb. 2025	1 NAD = 0.2183 PGK	1 PGK = 4.5816 NAD
28 feb. 2025	1 NAD = 0.218 PGK	1 PGK = 4.5871 NAD

Mar 2025

Fecha	NAD-PGK	PGK-NAD
01 mar. 2025	1 NAD = 0.2123 PGK	1 PGK = 4.7098 NAD
02 mar. 2025	1 NAD = 0.2148 PGK	1 PGK = 4.6558 NAD
03 mar. 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6567 NAD
04 mar. 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6054 NAD
05 mar. 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5106 NAD
06 mar. 2025	1 NAD = 0.2227 PGK	1 PGK = 4.4902 NAD
07 mar. 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
08 mar. 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5111 NAD
09 mar. 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
10 mar. 2025	1 NAD = 0.2205 PGK	1 PGK = 4.5358 NAD
11 mar. 2025	1 NAD = 0.2211 PGK	1 PGK = 4.5232 NAD
12 mar. 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
13 mar. 2025	1 NAD = 0.2195 PGK	1 PGK = 4.5549 NAD
14 mar. 2025	1 NAD = 0.2204 PGK	1 PGK = 4.5377 NAD
15 mar. 2025	1 NAD = 0.2259 PGK	1 PGK = 4.4265 NAD
16 mar. 2025	1 NAD = 0.2232 PGK	1 PGK = 4.4811 NAD
17 mar. 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4098 NAD
18 mar. 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3969 NAD
19 mar. 2025	1 NAD = 0.227 PGK	1 PGK = 4.4053 NAD
20 mar. 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5088 NAD
21 mar. 2025	1 NAD = 0.2235 PGK	1 PGK = 4.4748 NAD
22 mar. 2025	1 NAD = 0.2263 PGK	1 PGK = 4.4181 NAD
23 mar. 2025	1 NAD = 0.2246 PGK	1 PGK = 4.4529 NAD
24 mar. 2025	1 NAD = 0.2242 PGK	1 PGK = 4.4604 NAD
25 mar. 2025	1 NAD = 0.2248 PGK	1 PGK = 4.4484 NAD
26 mar. 2025	1 NAD = 0.2256 PGK	1 PGK = 4.4322 NAD
27 mar. 2025	1 NAD = 0.2262 PGK	1 PGK = 4.4215 NAD
28 mar. 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4089 NAD
29 mar. 2025	1 NAD = 0.2219 PGK	1 PGK = 4.506 NAD
30 mar. 2025	1 NAD = 0.2223 PGK	1 PGK = 4.4979 NAD
31 mar. 2025	1 NAD = 0.2214 PGK	1 PGK = 4.5163 NAD

Apr 2025

Fecha	NAD-PGK	PGK-NAD
01 abr. 2025	1 NAD = 0.2216 PGK	1 PGK = 4.5122 NAD
02 abr. 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5297 NAD
03 abr. 2025	1 NAD = 0.2178 PGK	1 PGK = 4.592 NAD
04 abr. 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6194 NAD
05 abr. 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6199 NAD
06 abr. 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6199 NAD
07 abr. 2025	1 NAD = 0.21 PGK	1 PGK = 4.7619 NAD
08 abr. 2025	1 NAD = 0.2071 PGK	1 PGK = 4.8276 NAD
09 abr. 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7748 NAD
10 abr. 2025	1 NAD = 0.2076 PGK	1 PGK = 4.8163 NAD
11 abr. 2025	1 NAD = 0.2097 PGK	1 PGK = 4.7688 NAD
12 abr. 2025	1 NAD = 0.2142 PGK	1 PGK = 4.6682 NAD
13 abr. 2025	1 NAD = 0.2152 PGK	1 PGK = 4.6471 NAD
14 abr. 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6566 NAD
15 abr. 2025	1 NAD = 0.2156 PGK	1 PGK = 4.6386 NAD
16 abr. 2025	1 NAD = 0.2149 PGK	1 PGK = 4.6537 NAD
17 abr. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
18 abr. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
19 abr. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
20 abr. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
21 abr. 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
22 abr. 2025	1 NAD = 0.2219 PGK	1 PGK = 4.5057 NAD
23 abr. 2025	1 NAD = 0.2196 PGK	1 PGK = 4.554 NAD
24 abr. 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5087 NAD
25 abr. 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6248 NAD
26 abr. 2025	1 NAD = 0.217 PGK	1 PGK = 4.609 NAD
27 abr. 2025	1 NAD = 0.217 PGK	1 PGK = 4.609 NAD
28 abr. 2025	1 NAD = 0.2218 PGK	1 PGK = 4.509 NAD
29 abr. 2025	1 NAD = 0.2233 PGK	1 PGK = 4.4789 NAD
30 abr. 2025	1 NAD = 0.2193 PGK	1 PGK = 4.5606 NAD

May 2025

Fecha	NAD-PGK	PGK-NAD
01 may. 2025	1 NAD = 0.2193 PGK	1 PGK = 4.5599 NAD
02 may. 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
03 may. 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
04 may. 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
05 may. 2025	1 NAD = 0.2231 PGK	1 PGK = 4.4824 NAD
06 may. 2025	1 NAD = 0.2239 PGK	1 PGK = 4.4669 NAD
07 may. 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4083 NAD
08 may. 2025	1 NAD = 0.2281 PGK	1 PGK = 4.3848 NAD
09 may. 2025	1 NAD = 0.2282 PGK	1 PGK = 4.3823 NAD
10 may. 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4918 NAD
11 may. 2025	1 NAD = 0.2273 PGK	1 PGK = 4.4001 NAD
12 may. 2025	1 NAD = 0.2264 PGK	1 PGK = 4.4164 NAD
13 may. 2025	1 NAD = 0.2266 PGK	1 PGK = 4.4124 NAD
14 may. 2025	1 NAD = 0.2278 PGK	1 PGK = 4.3895 NAD
15 may. 2025	1 NAD = 0.2291 PGK	1 PGK = 4.3658 NAD
16 may. 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
17 may. 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
18 may. 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
19 may. 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3444 NAD
20 may. 2025	1 NAD = 0.231 PGK	1 PGK = 4.3288 NAD
21 may. 2025	1 NAD = 0.2294 PGK	1 PGK = 4.3585 NAD
22 may. 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3981 NAD
23 may. 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
24 may. 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
25 may. 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
26 may. 2025	1 NAD = 0.2296 PGK	1 PGK = 4.3546 NAD
27 may. 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3616 NAD
28 may. 2025	1 NAD = 0.2326 PGK	1 PGK = 4.2988 NAD
29 may. 2025	1 NAD = 0.2333 PGK	1 PGK = 4.2862 NAD
30 may. 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3614 NAD
31 may. 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3614 NAD

Jun 2025

Fecha	NAD-PGK	PGK-NAD
01 jun. 2025	1 NAD = 0.229 PGK	1 PGK = 4.3675 NAD
02 jun. 2025	1 NAD = 0.2289 PGK	1 PGK = 4.368 NAD
03 jun. 2025	1 NAD = 0.2294 PGK	1 PGK = 4.3594 NAD
04 jun. 2025	1 NAD = 0.2338 PGK	1 PGK = 4.2777 NAD
05 jun. 2025	1 NAD = 0.235 PGK	1 PGK = 4.2557 NAD
06 jun. 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
07 jun. 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
08 jun. 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
09 jun. 2025	1 NAD = 0.2354 PGK	1 PGK = 4.2477 NAD
10 jun. 2025	1 NAD = 0.2353 PGK	1 PGK = 4.2492 NAD
11 jun. 2025	1 NAD = 0.2311 PGK	1 PGK = 4.3269 NAD
12 jun. 2025	1 NAD = 0.2346 PGK	1 PGK = 4.2625 NAD
13 jun. 2025	1 NAD = 0.2321 PGK	1 PGK = 4.3081 NAD
14 jun. 2025	1 NAD = 0.2321 PGK	1 PGK = 4.3081 NAD
15 jun. 2025	1 NAD = 0.2321 PGK	1 PGK = 4.3081 NAD
16 jun. 2025	1 NAD = 0.2313 PGK	1 PGK = 4.3226 NAD
17 jun. 2025	1 NAD = 0.2308 PGK	1 PGK = 4.3325 NAD
18 jun. 2025	1 NAD = 0.2275 PGK	1 PGK = 4.3955 NAD
19 jun. 2025	1 NAD = 0.2313 PGK	1 PGK = 4.3229 NAD
20 jun. 2025	1 NAD = 0.2316 PGK	1 PGK = 4.3185 NAD
21 jun. 2025	1 NAD = 0.2316 PGK	1 PGK = 4.3186 NAD
22 jun. 2025	1 NAD = 0.2316 PGK	1 PGK = 4.3186 NAD
23 jun. 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3984 NAD
24 jun. 2025	1 NAD = 0.2325 PGK	1 PGK = 4.3009 NAD
25 jun. 2025	1 NAD = 0.2319 PGK	1 PGK = 4.3129 NAD
26 jun. 2025	1 NAD = 0.2332 PGK	1 PGK = 4.2883 NAD
27 jun. 2025	1 NAD = 0.2303 PGK	1 PGK = 4.3415 NAD
28 jun. 2025	1 NAD = 0.2303 PGK	1 PGK = 4.3414 NAD
29 jun. 2025	1 NAD = 0.2303 PGK	1 PGK = 4.3414 NAD
30 jun. 2025	1 NAD = 0.2324 PGK	1 PGK = 4.3032 NAD

Jul 2025

Fecha	NAD-PGK	PGK-NAD
01 jul. 2025	1 NAD = 0.2346 PGK	1 PGK = 4.2631 NAD

Información sobre tipos de cambio deNAD-PGK y PGK-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias