currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-PGK y PGK-NAD - 2025

Tipos de cambio de NAD-PGK y PGK-NAD - 2025

Tipos de cambio de NAD-PGK y PGK-NAD

Compruebe a continuación los tipos de cambio de NAD-PGK y PGK-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 0,2188 PGK
1 PGK = 4,5696 NAD
1A 2A 2A

Jan 2025

FechaNAD-PGKPGK-NAD
01 ene. 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6179 NAD
02 ene. 2025 1 NAD = 0.2171 PGK 1 PGK = 4.6059 NAD
03 ene. 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
04 ene. 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
05 ene. 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
06 ene. 2025 1 NAD = 0.2162 PGK 1 PGK = 4.6251 NAD
07 ene. 2025 1 NAD = 0.2188 PGK 1 PGK = 4.5701 NAD
08 ene. 2025 1 NAD = 0.2125 PGK 1 PGK = 4.7062 NAD
09 ene. 2025 1 NAD = 0.2124 PGK 1 PGK = 4.7087 NAD
10 ene. 2025 1 NAD = 0.2109 PGK 1 PGK = 4.741 NAD
11 ene. 2025 1 NAD = 0.2109 PGK 1 PGK = 4.7407 NAD
12 ene. 2025 1 NAD = 0.2109 PGK 1 PGK = 4.7407 NAD
13 ene. 2025 1 NAD = 0.2094 PGK 1 PGK = 4.7766 NAD
14 ene. 2025 1 NAD = 0.2146 PGK 1 PGK = 4.6594 NAD
15 ene. 2025 1 NAD = 0.2154 PGK 1 PGK = 4.6417 NAD
16 ene. 2025 1 NAD = 0.2157 PGK 1 PGK = 4.6351 NAD
17 ene. 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6035 NAD
18 ene. 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
19 ene. 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
20 ene. 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
21 ene. 2025 1 NAD = 0.2184 PGK 1 PGK = 4.5782 NAD
22 ene. 2025 1 NAD = 0.2184 PGK 1 PGK = 4.5784 NAD
23 ene. 2025 1 NAD = 0.2163 PGK 1 PGK = 4.6241 NAD
24 ene. 2025 1 NAD = 0.2186 PGK 1 PGK = 4.5756 NAD
25 ene. 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
26 ene. 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
27 ene. 2025 1 NAD = 0.2152 PGK 1 PGK = 4.646 NAD
28 ene. 2025 1 NAD = 0.2178 PGK 1 PGK = 4.5908 NAD
29 ene. 2025 1 NAD = 0.2182 PGK 1 PGK = 4.5824 NAD
30 ene. 2025 1 NAD = 0.2198 PGK 1 PGK = 4.5486 NAD
31 ene. 2025 1 NAD = 0.2181 PGK 1 PGK = 4.5841 NAD

Feb 2025

FechaNAD-PGKPGK-NAD
01 feb. 2025 1 NAD = 0.2181 PGK 1 PGK = 4.5841 NAD
02 feb. 2025 1 NAD = 0.2182 PGK 1 PGK = 4.584 NAD
03 feb. 2025 1 NAD = 0.2122 PGK 1 PGK = 4.7126 NAD
04 feb. 2025 1 NAD = 0.2169 PGK 1 PGK = 4.6094 NAD
05 feb. 2025 1 NAD = 0.2155 PGK 1 PGK = 4.6394 NAD
06 feb. 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5624 NAD
07 feb. 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
08 feb. 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
09 feb. 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
10 feb. 2025 1 NAD = 0.2212 PGK 1 PGK = 4.5198 NAD
11 feb. 2025 1 NAD = 0.2208 PGK 1 PGK = 4.5285 NAD
12 feb. 2025 1 NAD = 0.218 PGK 1 PGK = 4.5868 NAD
13 feb. 2025 1 NAD = 0.218 PGK 1 PGK = 4.5865 NAD
14 feb. 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
15 feb. 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
16 feb. 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
17 feb. 2025 1 NAD = 0.2182 PGK 1 PGK = 4.5829 NAD
18 feb. 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5115 NAD
19 feb. 2025 1 NAD = 0.2176 PGK 1 PGK = 4.5962 NAD
20 feb. 2025 1 NAD = 0.216 PGK 1 PGK = 4.6303 NAD
21 feb. 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
22 feb. 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
23 feb. 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
24 feb. 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4933 NAD
25 feb. 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5615 NAD
26 feb. 2025 1 NAD = 0.2203 PGK 1 PGK = 4.5393 NAD
27 feb. 2025 1 NAD = 0.2183 PGK 1 PGK = 4.5816 NAD
28 feb. 2025 1 NAD = 0.218 PGK 1 PGK = 4.5871 NAD

Mar 2025

FechaNAD-PGKPGK-NAD
01 mar. 2025 1 NAD = 0.2123 PGK 1 PGK = 4.7098 NAD
02 mar. 2025 1 NAD = 0.2148 PGK 1 PGK = 4.6558 NAD
03 mar. 2025 1 NAD = 0.2147 PGK 1 PGK = 4.6567 NAD
04 mar. 2025 1 NAD = 0.2171 PGK 1 PGK = 4.6054 NAD
05 mar. 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5106 NAD
06 mar. 2025 1 NAD = 0.2227 PGK 1 PGK = 4.4902 NAD
07 mar. 2025 1 NAD = 0.2253 PGK 1 PGK = 4.4392 NAD
08 mar. 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5111 NAD
09 mar. 2025 1 NAD = 0.2253 PGK 1 PGK = 4.4392 NAD
10 mar. 2025 1 NAD = 0.2205 PGK 1 PGK = 4.5358 NAD
11 mar. 2025 1 NAD = 0.2211 PGK 1 PGK = 4.5232 NAD
12 mar. 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
13 mar. 2025 1 NAD = 0.2195 PGK 1 PGK = 4.5549 NAD
14 mar. 2025 1 NAD = 0.2204 PGK 1 PGK = 4.5377 NAD
15 mar. 2025 1 NAD = 0.2259 PGK 1 PGK = 4.4265 NAD
16 mar. 2025 1 NAD = 0.2232 PGK 1 PGK = 4.4811 NAD
17 mar. 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4098 NAD
18 mar. 2025 1 NAD = 0.2274 PGK 1 PGK = 4.3969 NAD
19 mar. 2025 1 NAD = 0.227 PGK 1 PGK = 4.4053 NAD
20 mar. 2025 1 NAD = 0.2218 PGK 1 PGK = 4.5088 NAD
21 mar. 2025 1 NAD = 0.2235 PGK 1 PGK = 4.4748 NAD
22 mar. 2025 1 NAD = 0.2263 PGK 1 PGK = 4.4181 NAD
23 mar. 2025 1 NAD = 0.2246 PGK 1 PGK = 4.4529 NAD
24 mar. 2025 1 NAD = 0.2242 PGK 1 PGK = 4.4604 NAD
25 mar. 2025 1 NAD = 0.2248 PGK 1 PGK = 4.4484 NAD
26 mar. 2025 1 NAD = 0.2256 PGK 1 PGK = 4.4322 NAD
27 mar. 2025 1 NAD = 0.2262 PGK 1 PGK = 4.4215 NAD
28 mar. 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4089 NAD
29 mar. 2025 1 NAD = 0.2219 PGK 1 PGK = 4.506 NAD
30 mar. 2025 1 NAD = 0.2223 PGK 1 PGK = 4.4979 NAD
31 mar. 2025 1 NAD = 0.2214 PGK 1 PGK = 4.5163 NAD

Apr 2025

FechaNAD-PGKPGK-NAD
01 abr. 2025 1 NAD = 0.2216 PGK 1 PGK = 4.5122 NAD
02 abr. 2025 1 NAD = 0.2208 PGK 1 PGK = 4.5297 NAD
03 abr. 2025 1 NAD = 0.2178 PGK 1 PGK = 4.592 NAD
04 abr. 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6194 NAD
05 abr. 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6199 NAD
06 abr. 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6199 NAD
07 abr. 2025 1 NAD = 0.21 PGK 1 PGK = 4.7619 NAD
08 abr. 2025 1 NAD = 0.2071 PGK 1 PGK = 4.8276 NAD
09 abr. 2025 1 NAD = 0.2094 PGK 1 PGK = 4.7748 NAD
10 abr. 2025 1 NAD = 0.2076 PGK 1 PGK = 4.8163 NAD
11 abr. 2025 1 NAD = 0.2097 PGK 1 PGK = 4.7688 NAD
12 abr. 2025 1 NAD = 0.2142 PGK 1 PGK = 4.6682 NAD
13 abr. 2025 1 NAD = 0.2152 PGK 1 PGK = 4.6471 NAD
14 abr. 2025 1 NAD = 0.2147 PGK 1 PGK = 4.6566 NAD
15 abr. 2025 1 NAD = 0.2156 PGK 1 PGK = 4.6386 NAD
16 abr. 2025 1 NAD = 0.2149 PGK 1 PGK = 4.6537 NAD
17 abr. 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
18 abr. 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
19 abr. 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
20 abr. 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
21 abr. 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
22 abr. 2025 1 NAD = 0.2219 PGK 1 PGK = 4.5057 NAD
23 abr. 2025 1 NAD = 0.2196 PGK 1 PGK = 4.554 NAD
24 abr. 2025 1 NAD = 0.2218 PGK 1 PGK = 4.5087 NAD
25 abr. 2025 1 NAD = 0.2162 PGK 1 PGK = 4.6248 NAD
26 abr. 2025 1 NAD = 0.217 PGK 1 PGK = 4.609 NAD
27 abr. 2025 1 NAD = 0.217 PGK 1 PGK = 4.609 NAD
28 abr. 2025 1 NAD = 0.2218 PGK 1 PGK = 4.509 NAD
29 abr. 2025 1 NAD = 0.2233 PGK 1 PGK = 4.4789 NAD
30 abr. 2025 1 NAD = 0.2193 PGK 1 PGK = 4.5606 NAD

May 2025

FechaNAD-PGKPGK-NAD
01 may. 2025 1 NAD = 0.2193 PGK 1 PGK = 4.5599 NAD
02 may. 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
03 may. 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
04 may. 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
05 may. 2025 1 NAD = 0.2231 PGK 1 PGK = 4.4824 NAD
06 may. 2025 1 NAD = 0.2239 PGK 1 PGK = 4.4669 NAD
07 may. 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4083 NAD
08 may. 2025 1 NAD = 0.2281 PGK 1 PGK = 4.3848 NAD
09 may. 2025 1 NAD = 0.2282 PGK 1 PGK = 4.3823 NAD

Información sobre tipos de cambio deNAD-PGK y PGK-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats