> Tipos de cambio de NAD-PYG y PYG-NAD - 2024

Tipos de cambio de NAD-PYG y PYG-NAD - 2024

Tipos de cambio de NAD-PYG y PYG-NAD

Compruebe a continuación los tipos de cambio de NAD-PYG y PYG-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NAD = 412,4874 PYG

1 PYG = 0,0024 NAD

1A 2A 2A

NAD frente a PYGPYG frente a NAD

Jan 2024

Fecha	NAD-PYG	PYG-NAD
01 ene. 2024	1 NAD = 394.2278 PYG	1 PYG = 0.0025 NAD
02 ene. 2024	1 NAD = 393.2637 PYG	1 PYG = 0.0025 NAD
03 ene. 2024	1 NAD = 391.2971 PYG	1 PYG = 0.0026 NAD
04 ene. 2024	1 NAD = 391.4451 PYG	1 PYG = 0.0026 NAD
05 ene. 2024	1 NAD = 387.9558 PYG	1 PYG = 0.0026 NAD
06 ene. 2024	1 NAD = 386.7327 PYG	1 PYG = 0.0026 NAD
07 ene. 2024	1 NAD = 386.7327 PYG	1 PYG = 0.0026 NAD
08 ene. 2024	1 NAD = 387.9482 PYG	1 PYG = 0.0026 NAD
09 ene. 2024	1 NAD = 390.7118 PYG	1 PYG = 0.0026 NAD
10 ene. 2024	1 NAD = 391.6984 PYG	1 PYG = 0.0026 NAD
11 ene. 2024	1 NAD = 390.6438 PYG	1 PYG = 0.0026 NAD
12 ene. 2024	1 NAD = 390.5808 PYG	1 PYG = 0.0026 NAD
13 ene. 2024	1 NAD = 390.0259 PYG	1 PYG = 0.0026 NAD
14 ene. 2024	1 NAD = 390.0259 PYG	1 PYG = 0.0026 NAD
15 ene. 2024	1 NAD = 388.8451 PYG	1 PYG = 0.0026 NAD
16 ene. 2024	1 NAD = 389.16 PYG	1 PYG = 0.0026 NAD
17 ene. 2024	1 NAD = 389.8848 PYG	1 PYG = 0.0026 NAD
18 ene. 2024	1 NAD = 382.5315 PYG	1 PYG = 0.0026 NAD
19 ene. 2024	1 NAD = 385.3147 PYG	1 PYG = 0.0026 NAD
20 ene. 2024	1 NAD = 384.0783 PYG	1 PYG = 0.0026 NAD
21 ene. 2024	1 NAD = 384.0783 PYG	1 PYG = 0.0026 NAD
22 ene. 2024	1 NAD = 385.9255 PYG	1 PYG = 0.0026 NAD
23 ene. 2024	1 NAD = 380.7492 PYG	1 PYG = 0.0026 NAD
24 ene. 2024	1 NAD = 383.4918 PYG	1 PYG = 0.0026 NAD
25 ene. 2024	1 NAD = 385.8567 PYG	1 PYG = 0.0026 NAD
26 ene. 2024	1 NAD = 386.7292 PYG	1 PYG = 0.0026 NAD
27 ene. 2024	1 NAD = 389.4949 PYG	1 PYG = 0.0026 NAD
28 ene. 2024	1 NAD = 389.4949 PYG	1 PYG = 0.0026 NAD
29 ene. 2024	1 NAD = 388.3454 PYG	1 PYG = 0.0026 NAD
30 ene. 2024	1 NAD = 386.4987 PYG	1 PYG = 0.0026 NAD
31 ene. 2024	1 NAD = 386.9073 PYG	1 PYG = 0.0026 NAD

Feb 2024

Fecha	NAD-PYG	PYG-NAD
01 feb. 2024	1 NAD = 391.6658 PYG	1 PYG = 0.0026 NAD
02 feb. 2024	1 NAD = 391.5097 PYG	1 PYG = 0.0026 NAD
03 feb. 2024	1 NAD = 391.3344 PYG	1 PYG = 0.0026 NAD
04 feb. 2024	1 NAD = 391.3344 PYG	1 PYG = 0.0026 NAD
05 feb. 2024	1 NAD = 390.6422 PYG	1 PYG = 0.0026 NAD
06 feb. 2024	1 NAD = 380.7513 PYG	1 PYG = 0.0026 NAD
07 feb. 2024	1 NAD = 383.8322 PYG	1 PYG = 0.0026 NAD
08 feb. 2024	1 NAD = 385.6584 PYG	1 PYG = 0.0026 NAD
09 feb. 2024	1 NAD = 384.0812 PYG	1 PYG = 0.0026 NAD
10 feb. 2024	1 NAD = 382.5496 PYG	1 PYG = 0.0026 NAD
11 feb. 2024	1 NAD = 382.5496 PYG	1 PYG = 0.0026 NAD
12 feb. 2024	1 NAD = 382.7257 PYG	1 PYG = 0.0026 NAD
13 feb. 2024	1 NAD = 365.6866 PYG	1 PYG = 0.0027 NAD
14 feb. 2024	1 NAD = 372.2332 PYG	1 PYG = 0.0027 NAD
15 feb. 2024	1 NAD = 382.104 PYG	1 PYG = 0.0026 NAD
16 feb. 2024	1 NAD = 384.5897 PYG	1 PYG = 0.0026 NAD
17 feb. 2024	1 NAD = 386.416 PYG	1 PYG = 0.0026 NAD
18 feb. 2024	1 NAD = 386.2726 PYG	1 PYG = 0.0026 NAD
19 feb. 2024	1 NAD = 386.3195 PYG	1 PYG = 0.0026 NAD
20 feb. 2024	1 NAD = 386.8209 PYG	1 PYG = 0.0026 NAD
21 feb. 2024	1 NAD = 385.6137 PYG	1 PYG = 0.0026 NAD
22 feb. 2024	1 NAD = 384.0036 PYG	1 PYG = 0.0026 NAD
23 feb. 2024	1 NAD = 379.4362 PYG	1 PYG = 0.0026 NAD
24 feb. 2024	1 NAD = 379.0215 PYG	1 PYG = 0.0026 NAD
25 feb. 2024	1 NAD = 379.0215 PYG	1 PYG = 0.0026 NAD
26 feb. 2024	1 NAD = 379.1336 PYG	1 PYG = 0.0026 NAD
27 feb. 2024	1 NAD = 376.3337 PYG	1 PYG = 0.0027 NAD
28 feb. 2024	1 NAD = 382.4054 PYG	1 PYG = 0.0026 NAD
29 feb. 2024	1 NAD = 382.7178 PYG	1 PYG = 0.0026 NAD

Mar 2024

Fecha	NAD-PYG	PYG-NAD
01 mar. 2024	1 NAD = 380.7833 PYG	1 PYG = 0.0026 NAD
02 mar. 2024	1 NAD = 381.4113 PYG	1 PYG = 0.0026 NAD
03 mar. 2024	1 NAD = 381.4113 PYG	1 PYG = 0.0026 NAD
04 mar. 2024	1 NAD = 381.5395 PYG	1 PYG = 0.0026 NAD
05 mar. 2024	1 NAD = 382.8758 PYG	1 PYG = 0.0026 NAD
06 mar. 2024	1 NAD = 381.8432 PYG	1 PYG = 0.0026 NAD
07 mar. 2024	1 NAD = 392.7994 PYG	1 PYG = 0.0025 NAD
08 mar. 2024	1 NAD = 385.9513 PYG	1 PYG = 0.0026 NAD
09 mar. 2024	1 NAD = 388.5236 PYG	1 PYG = 0.0026 NAD
10 mar. 2024	1 NAD = 388.5236 PYG	1 PYG = 0.0026 NAD
11 mar. 2024	1 NAD = 389.3343 PYG	1 PYG = 0.0026 NAD
12 mar. 2024	1 NAD = 390.6007 PYG	1 PYG = 0.0026 NAD
13 mar. 2024	1 NAD = 390.6668 PYG	1 PYG = 0.0026 NAD
14 mar. 2024	1 NAD = 393.2814 PYG	1 PYG = 0.0025 NAD
15 mar. 2024	1 NAD = 389.1208 PYG	1 PYG = 0.0026 NAD
16 mar. 2024	1 NAD = 389.0053 PYG	1 PYG = 0.0026 NAD
17 mar. 2024	1 NAD = 389.0053 PYG	1 PYG = 0.0026 NAD
18 mar. 2024	1 NAD = 388.5158 PYG	1 PYG = 0.0026 NAD
19 mar. 2024	1 NAD = 385.0106 PYG	1 PYG = 0.0026 NAD
20 mar. 2024	1 NAD = 386.2628 PYG	1 PYG = 0.0026 NAD
21 mar. 2024	1 NAD = 388.8594 PYG	1 PYG = 0.0026 NAD
22 mar. 2024	1 NAD = 389.7291 PYG	1 PYG = 0.0026 NAD
23 mar. 2024	1 NAD = 384.0935 PYG	1 PYG = 0.0026 NAD
24 mar. 2024	1 NAD = 384.0935 PYG	1 PYG = 0.0026 NAD
25 mar. 2024	1 NAD = 386.5749 PYG	1 PYG = 0.0026 NAD
26 mar. 2024	1 NAD = 388.7388 PYG	1 PYG = 0.0026 NAD
27 mar. 2024	1 NAD = 388.7817 PYG	1 PYG = 0.0026 NAD
28 mar. 2024	1 NAD = 391.298 PYG	1 PYG = 0.0026 NAD
29 mar. 2024	1 NAD = 391.4116 PYG	1 PYG = 0.0026 NAD
30 mar. 2024	1 NAD = 391.1023 PYG	1 PYG = 0.0026 NAD
31 mar. 2024	1 NAD = 391.1023 PYG	1 PYG = 0.0026 NAD

Apr 2024

Fecha	NAD-PYG	PYG-NAD
01 abr. 2024	1 NAD = 391.4685 PYG	1 PYG = 0.0026 NAD
02 abr. 2024	1 NAD = 389.4547 PYG	1 PYG = 0.0026 NAD
03 abr. 2024	1 NAD = 391.2011 PYG	1 PYG = 0.0026 NAD
04 abr. 2024	1 NAD = 394.7453 PYG	1 PYG = 0.0025 NAD
05 abr. 2024	1 NAD = 394.9567 PYG	1 PYG = 0.0025 NAD
06 abr. 2024	1 NAD = 394.1959 PYG	1 PYG = 0.0025 NAD
07 abr. 2024	1 NAD = 394.1959 PYG	1 PYG = 0.0025 NAD
08 abr. 2024	1 NAD = 394.7007 PYG	1 PYG = 0.0025 NAD
09 abr. 2024	1 NAD = 395.0805 PYG	1 PYG = 0.0025 NAD
10 abr. 2024	1 NAD = 395.5296 PYG	1 PYG = 0.0025 NAD
11 abr. 2024	1 NAD = 399.501 PYG	1 PYG = 0.0025 NAD
12 abr. 2024	1 NAD = 400.0482 PYG	1 PYG = 0.0025 NAD
13 abr. 2024	1 NAD = 391.0802 PYG	1 PYG = 0.0026 NAD
14 abr. 2024	1 NAD = 390.3345 PYG	1 PYG = 0.0026 NAD
15 abr. 2024	1 NAD = 391.7053 PYG	1 PYG = 0.0026 NAD
16 abr. 2024	1 NAD = 392.3299 PYG	1 PYG = 0.0025 NAD
17 abr. 2024	1 NAD = 388.806 PYG	1 PYG = 0.0026 NAD
18 abr. 2024	1 NAD = 388.9146 PYG	1 PYG = 0.0026 NAD
19 abr. 2024	1 NAD = 386.356 PYG	1 PYG = 0.0026 NAD
20 abr. 2024	1 NAD = 385.4773 PYG	1 PYG = 0.0026 NAD
21 abr. 2024	1 NAD = 385.4773 PYG	1 PYG = 0.0026 NAD
22 abr. 2024	1 NAD = 387.2695 PYG	1 PYG = 0.0026 NAD
23 abr. 2024	1 NAD = 386.5907 PYG	1 PYG = 0.0026 NAD
24 abr. 2024	1 NAD = 387.5797 PYG	1 PYG = 0.0026 NAD
25 abr. 2024	1 NAD = 386.9962 PYG	1 PYG = 0.0026 NAD
26 abr. 2024	1 NAD = 391.4751 PYG	1 PYG = 0.0026 NAD
27 abr. 2024	1 NAD = 392.6474 PYG	1 PYG = 0.0025 NAD
28 abr. 2024	1 NAD = 392.6474 PYG	1 PYG = 0.0025 NAD
29 abr. 2024	1 NAD = 391.6443 PYG	1 PYG = 0.0026 NAD
30 abr. 2024	1 NAD = 397.1338 PYG	1 PYG = 0.0025 NAD

May 2024

Fecha	NAD-PYG	PYG-NAD
01 may. 2024	1 NAD = 398.1377 PYG	1 PYG = 0.0025 NAD
02 may. 2024	1 NAD = 402.9905 PYG	1 PYG = 0.0025 NAD
03 may. 2024	1 NAD = 403.8631 PYG	1 PYG = 0.0025 NAD
04 may. 2024	1 NAD = 403.4614 PYG	1 PYG = 0.0025 NAD
05 may. 2024	1 NAD = 403.4614 PYG	1 PYG = 0.0025 NAD
06 may. 2024	1 NAD = 404.2955 PYG	1 PYG = 0.0025 NAD
07 may. 2024	1 NAD = 403.8714 PYG	1 PYG = 0.0025 NAD
08 may. 2024	1 NAD = 404.6137 PYG	1 PYG = 0.0025 NAD
09 may. 2024	1 NAD = 402.7185 PYG	1 PYG = 0.0025 NAD
10 may. 2024	1 NAD = 403.3899 PYG	1 PYG = 0.0025 NAD
11 may. 2024	1 NAD = 403.382 PYG	1 PYG = 0.0025 NAD
12 may. 2024	1 NAD = 403.0343 PYG	1 PYG = 0.0025 NAD
13 may. 2024	1 NAD = 403.9919 PYG	1 PYG = 0.0025 NAD
14 may. 2024	1 NAD = 408.7815 PYG	1 PYG = 0.0024 NAD
15 may. 2024	1 NAD = 408.0056 PYG	1 PYG = 0.0025 NAD
16 may. 2024	1 NAD = 410.976 PYG	1 PYG = 0.0024 NAD
17 may. 2024	1 NAD = 411.4241 PYG	1 PYG = 0.0024 NAD
18 may. 2024	1 NAD = 409.3016 PYG	1 PYG = 0.0024 NAD
19 may. 2024	1 NAD = 409.3016 PYG	1 PYG = 0.0024 NAD
20 may. 2024	1 NAD = 411.3861 PYG	1 PYG = 0.0024 NAD
21 may. 2024	1 NAD = 413.0664 PYG	1 PYG = 0.0024 NAD
22 may. 2024	1 NAD = 416.1513 PYG	1 PYG = 0.0024 NAD
23 may. 2024	1 NAD = 411.1846 PYG	1 PYG = 0.0024 NAD
24 may. 2024	1 NAD = 407.1977 PYG	1 PYG = 0.0025 NAD
25 may. 2024	1 NAD = 406.5276 PYG	1 PYG = 0.0025 NAD
26 may. 2024	1 NAD = 406.5276 PYG	1 PYG = 0.0025 NAD
27 may. 2024	1 NAD = 407.1114 PYG	1 PYG = 0.0025 NAD
28 may. 2024	1 NAD = 407.1079 PYG	1 PYG = 0.0025 NAD
29 may. 2024	1 NAD = 408.205 PYG	1 PYG = 0.0024 NAD
30 may. 2024	1 NAD = 410.148 PYG	1 PYG = 0.0024 NAD
31 may. 2024	1 NAD = 409.6003 PYG	1 PYG = 0.0024 NAD

Jun 2024

Fecha	NAD-PYG	PYG-NAD
01 jun. 2024	1 NAD = 409.8415 PYG	1 PYG = 0.0024 NAD
02 jun. 2024	1 NAD = 409.8415 PYG	1 PYG = 0.0024 NAD
03 jun. 2024	1 NAD = 409.259 PYG	1 PYG = 0.0024 NAD
04 jun. 2024	1 NAD = 403.0994 PYG	1 PYG = 0.0025 NAD
05 jun. 2024	1 NAD = 402.9819 PYG	1 PYG = 0.0025 NAD
06 jun. 2024	1 NAD = 396.4847 PYG	1 PYG = 0.0025 NAD
07 jun. 2024	1 NAD = 398.2267 PYG	1 PYG = 0.0025 NAD
08 jun. 2024	1 NAD = 398.2267 PYG	1 PYG = 0.0025 NAD
09 jun. 2024	1 NAD = 398.2267 PYG	1 PYG = 0.0025 NAD
10 jun. 2024	1 NAD = 401.2375 PYG	1 PYG = 0.0025 NAD
11 jun. 2024	1 NAD = 402.8468 PYG	1 PYG = 0.0025 NAD
12 jun. 2024	1 NAD = 403.1523 PYG	1 PYG = 0.0025 NAD
13 jun. 2024	1 NAD = 409.1921 PYG	1 PYG = 0.0024 NAD
14 jun. 2024	1 NAD = 409.6032 PYG	1 PYG = 0.0024 NAD
15 jun. 2024	1 NAD = 409.6032 PYG	1 PYG = 0.0024 NAD
16 jun. 2024	1 NAD = 409.6032 PYG	1 PYG = 0.0024 NAD
17 jun. 2024	1 NAD = 413.2765 PYG	1 PYG = 0.0024 NAD
18 jun. 2024	1 NAD = 414.8192 PYG	1 PYG = 0.0024 NAD
19 jun. 2024	1 NAD = 418.8157 PYG	1 PYG = 0.0024 NAD
20 jun. 2024	1 NAD = 415.4232 PYG	1 PYG = 0.0024 NAD
21 jun. 2024	1 NAD = 420.5074 PYG	1 PYG = 0.0024 NAD
22 jun. 2024	1 NAD = 420.5153 PYG	1 PYG = 0.0024 NAD
23 jun. 2024	1 NAD = 420.5153 PYG	1 PYG = 0.0024 NAD
24 jun. 2024	1 NAD = 415.3754 PYG	1 PYG = 0.0024 NAD
25 jun. 2024	1 NAD = 415.9774 PYG	1 PYG = 0.0024 NAD
26 jun. 2024	1 NAD = 414.9422 PYG	1 PYG = 0.0024 NAD
27 jun. 2024	1 NAD = 410.7057 PYG	1 PYG = 0.0024 NAD
28 jun. 2024	1 NAD = 414.6131 PYG	1 PYG = 0.0024 NAD
29 jun. 2024	1 NAD = 414.6131 PYG	1 PYG = 0.0024 NAD
30 jun. 2024	1 NAD = 414.6131 PYG	1 PYG = 0.0024 NAD

Jul 2024

Fecha	NAD-PYG	PYG-NAD
01 jul. 2024	1 NAD = 417.4072 PYG	1 PYG = 0.0024 NAD
02 jul. 2024	1 NAD = 407.6799 PYG	1 PYG = 0.0025 NAD
03 jul. 2024	1 NAD = 407.6329 PYG	1 PYG = 0.0025 NAD
04 jul. 2024	1 NAD = 409.9049 PYG	1 PYG = 0.0024 NAD
05 jul. 2024	1 NAD = 413.5192 PYG	1 PYG = 0.0024 NAD
06 jul. 2024	1 NAD = 413.5172 PYG	1 PYG = 0.0024 NAD
07 jul. 2024	1 NAD = 413.5172 PYG	1 PYG = 0.0024 NAD
08 jul. 2024	1 NAD = 415.2721 PYG	1 PYG = 0.0024 NAD
09 jul. 2024	1 NAD = 415.8767 PYG	1 PYG = 0.0024 NAD
10 jul. 2024	1 NAD = 416.6409 PYG	1 PYG = 0.0024 NAD
11 jul. 2024	1 NAD = 416.6403 PYG	1 PYG = 0.0024 NAD
12 jul. 2024	1 NAD = 419.1274 PYG	1 PYG = 0.0024 NAD
13 jul. 2024	1 NAD = 418.3367 PYG	1 PYG = 0.0024 NAD
14 jul. 2024	1 NAD = 419.1274 PYG	1 PYG = 0.0024 NAD
15 jul. 2024	1 NAD = 414.2407 PYG	1 PYG = 0.0024 NAD
16 jul. 2024	1 NAD = 417.3595 PYG	1 PYG = 0.0024 NAD
17 jul. 2024	1 NAD = 415.1401 PYG	1 PYG = 0.0024 NAD
18 jul. 2024	1 NAD = 413.9035 PYG	1 PYG = 0.0024 NAD
19 jul. 2024	1 NAD = 412.242 PYG	1 PYG = 0.0024 NAD
20 jul. 2024	1 NAD = 412.242 PYG	1 PYG = 0.0024 NAD
21 jul. 2024	1 NAD = 412.242 PYG	1 PYG = 0.0024 NAD
22 jul. 2024	1 NAD = 414.9195 PYG	1 PYG = 0.0024 NAD
23 jul. 2024	1 NAD = 412.2548 PYG	1 PYG = 0.0024 NAD
24 jul. 2024	1 NAD = 413.6861 PYG	1 PYG = 0.0024 NAD
25 jul. 2024	1 NAD = 410.2794 PYG	1 PYG = 0.0024 NAD
26 jul. 2024	1 NAD = 414.8144 PYG	1 PYG = 0.0024 NAD
27 jul. 2024	1 NAD = 414.8144 PYG	1 PYG = 0.0024 NAD
28 jul. 2024	1 NAD = 414.8144 PYG	1 PYG = 0.0024 NAD
29 jul. 2024	1 NAD = 412.2893 PYG	1 PYG = 0.0024 NAD
30 jul. 2024	1 NAD = 412.7901 PYG	1 PYG = 0.0024 NAD
31 jul. 2024	1 NAD = 415.8794 PYG	1 PYG = 0.0024 NAD

Aug 2024

Fecha	NAD-PYG	PYG-NAD
01 ago. 2024	1 NAD = 415.8125 PYG	1 PYG = 0.0024 NAD
02 ago. 2024	1 NAD = 416.2985 PYG	1 PYG = 0.0024 NAD
03 ago. 2024	1 NAD = 416.2985 PYG	1 PYG = 0.0024 NAD
04 ago. 2024	1 NAD = 416.2985 PYG	1 PYG = 0.0024 NAD
05 ago. 2024	1 NAD = 406.9291 PYG	1 PYG = 0.0025 NAD
06 ago. 2024	1 NAD = 408.63 PYG	1 PYG = 0.0024 NAD
07 ago. 2024	1 NAD = 412.7502 PYG	1 PYG = 0.0024 NAD
08 ago. 2024	1 NAD = 410.7629 PYG	1 PYG = 0.0024 NAD
09 ago. 2024	1 NAD = 413.2915 PYG	1 PYG = 0.0024 NAD
10 ago. 2024	1 NAD = 413.2928 PYG	1 PYG = 0.0024 NAD
11 ago. 2024	1 NAD = 413.2915 PYG	1 PYG = 0.0024 NAD
12 ago. 2024	1 NAD = 415.0707 PYG	1 PYG = 0.0024 NAD
13 ago. 2024	1 NAD = 415.6514 PYG	1 PYG = 0.0024 NAD
14 ago. 2024	1 NAD = 419.3085 PYG	1 PYG = 0.0024 NAD
15 ago. 2024	1 NAD = 420.4938 PYG	1 PYG = 0.0024 NAD
16 ago. 2024	1 NAD = 422.4744 PYG	1 PYG = 0.0024 NAD
17 ago. 2024	1 NAD = 422.4744 PYG	1 PYG = 0.0024 NAD
18 ago. 2024	1 NAD = 422.4744 PYG	1 PYG = 0.0024 NAD
19 ago. 2024	1 NAD = 425.2573 PYG	1 PYG = 0.0024 NAD
20 ago. 2024	1 NAD = 426.4004 PYG	1 PYG = 0.0023 NAD
21 ago. 2024	1 NAD = 425.9057 PYG	1 PYG = 0.0023 NAD
22 ago. 2024	1 NAD = 422.4423 PYG	1 PYG = 0.0024 NAD
23 ago. 2024	1 NAD = 423.201 PYG	1 PYG = 0.0024 NAD
24 ago. 2024	1 NAD = 423.1972 PYG	1 PYG = 0.0024 NAD
25 ago. 2024	1 NAD = 423.1972 PYG	1 PYG = 0.0024 NAD
26 ago. 2024	1 NAD = 428.5222 PYG	1 PYG = 0.0023 NAD
27 ago. 2024	1 NAD = 429.0484 PYG	1 PYG = 0.0023 NAD
28 ago. 2024	1 NAD = 429.0704 PYG	1 PYG = 0.0023 NAD
29 ago. 2024	1 NAD = 432.5721 PYG	1 PYG = 0.0023 NAD
30 ago. 2024	1 NAD = 435.1734 PYG	1 PYG = 0.0023 NAD
31 ago. 2024	1 NAD = 432.4587 PYG	1 PYG = 0.0023 NAD

Sep 2024

Fecha	NAD-PYG	PYG-NAD
01 sep. 2024	1 NAD = 435.1675 PYG	1 PYG = 0.0023 NAD
02 sep. 2024	1 NAD = 428.4051 PYG	1 PYG = 0.0023 NAD
03 sep. 2024	1 NAD = 427.7722 PYG	1 PYG = 0.0023 NAD
04 sep. 2024	1 NAD = 430.5138 PYG	1 PYG = 0.0023 NAD
05 sep. 2024	1 NAD = 434.2388 PYG	1 PYG = 0.0023 NAD
06 sep. 2024	1 NAD = 435.5418 PYG	1 PYG = 0.0023 NAD
07 sep. 2024	1 NAD = 435.5418 PYG	1 PYG = 0.0023 NAD
08 sep. 2024	1 NAD = 435.5418 PYG	1 PYG = 0.0023 NAD
09 sep. 2024	1 NAD = 431.5752 PYG	1 PYG = 0.0023 NAD
10 sep. 2024	1 NAD = 431.8427 PYG	1 PYG = 0.0023 NAD
11 sep. 2024	1 NAD = 432.5571 PYG	1 PYG = 0.0023 NAD
12 sep. 2024	1 NAD = 429.8422 PYG	1 PYG = 0.0023 NAD
13 sep. 2024	1 NAD = 432.6234 PYG	1 PYG = 0.0023 NAD
14 sep. 2024	1 NAD = 436.5747 PYG	1 PYG = 0.0023 NAD
15 sep. 2024	1 NAD = 436.5747 PYG	1 PYG = 0.0023 NAD
16 sep. 2024	1 NAD = 440.1019 PYG	1 PYG = 0.0023 NAD
17 sep. 2024	1 NAD = 441.0032 PYG	1 PYG = 0.0023 NAD
18 sep. 2024	1 NAD = 443.8806 PYG	1 PYG = 0.0023 NAD
19 sep. 2024	1 NAD = 448.0365 PYG	1 PYG = 0.0022 NAD
20 sep. 2024	1 NAD = 444.4127 PYG	1 PYG = 0.0023 NAD
21 sep. 2024	1 NAD = 444.4127 PYG	1 PYG = 0.0023 NAD
22 sep. 2024	1 NAD = 444.4127 PYG	1 PYG = 0.0023 NAD
23 sep. 2024	1 NAD = 447.4965 PYG	1 PYG = 0.0022 NAD
24 sep. 2024	1 NAD = 449.25 PYG	1 PYG = 0.0022 NAD
25 sep. 2024	1 NAD = 452.7164 PYG	1 PYG = 0.0022 NAD
26 sep. 2024	1 NAD = 454.2262 PYG	1 PYG = 0.0022 NAD
27 sep. 2024	1 NAD = 454.5166 PYG	1 PYG = 0.0022 NAD
28 sep. 2024	1 NAD = 454.1391 PYG	1 PYG = 0.0022 NAD
29 sep. 2024	1 NAD = 454.1391 PYG	1 PYG = 0.0022 NAD
30 sep. 2024	1 NAD = 453.5007 PYG	1 PYG = 0.0022 NAD

Oct 2024

Fecha	NAD-PYG	PYG-NAD
01 oct. 2024	1 NAD = 450.3378 PYG	1 PYG = 0.0022 NAD
02 oct. 2024	1 NAD = 448.0386 PYG	1 PYG = 0.0022 NAD
03 oct. 2024	1 NAD = 445.9037 PYG	1 PYG = 0.0022 NAD
04 oct. 2024	1 NAD = 446.1769 PYG	1 PYG = 0.0022 NAD
05 oct. 2024	1 NAD = 446.1769 PYG	1 PYG = 0.0022 NAD
06 oct. 2024	1 NAD = 446.1769 PYG	1 PYG = 0.0022 NAD
07 oct. 2024	1 NAD = 447.8663 PYG	1 PYG = 0.0022 NAD
08 oct. 2024	1 NAD = 446.4277 PYG	1 PYG = 0.0022 NAD
09 oct. 2024	1 NAD = 442.395 PYG	1 PYG = 0.0023 NAD
10 oct. 2024	1 NAD = 443.9128 PYG	1 PYG = 0.0023 NAD
11 oct. 2024	1 NAD = 446.6409 PYG	1 PYG = 0.0022 NAD
12 oct. 2024	1 NAD = 446.6388 PYG	1 PYG = 0.0022 NAD
13 oct. 2024	1 NAD = 446.4986 PYG	1 PYG = 0.0022 NAD
14 oct. 2024	1 NAD = 446.4043 PYG	1 PYG = 0.0022 NAD
15 oct. 2024	1 NAD = 445.9712 PYG	1 PYG = 0.0022 NAD
16 oct. 2024	1 NAD = 445.6211 PYG	1 PYG = 0.0022 NAD
17 oct. 2024	1 NAD = 445.6733 PYG	1 PYG = 0.0022 NAD
18 oct. 2024	1 NAD = 450.8436 PYG	1 PYG = 0.0022 NAD
19 oct. 2024	1 NAD = 450.8436 PYG	1 PYG = 0.0022 NAD
20 oct. 2024	1 NAD = 450.8436 PYG	1 PYG = 0.0022 NAD
21 oct. 2024	1 NAD = 449.5052 PYG	1 PYG = 0.0022 NAD
22 oct. 2024	1 NAD = 449.9318 PYG	1 PYG = 0.0022 NAD
23 oct. 2024	1 NAD = 450.5364 PYG	1 PYG = 0.0022 NAD
24 oct. 2024	1 NAD = 449.7789 PYG	1 PYG = 0.0022 NAD
25 oct. 2024	1 NAD = 453.3727 PYG	1 PYG = 0.0022 NAD
26 oct. 2024	1 NAD = 453.379 PYG	1 PYG = 0.0022 NAD
27 oct. 2024	1 NAD = 453.379 PYG	1 PYG = 0.0022 NAD
28 oct. 2024	1 NAD = 450.7008 PYG	1 PYG = 0.0022 NAD
29 oct. 2024	1 NAD = 449.4529 PYG	1 PYG = 0.0022 NAD
30 oct. 2024	1 NAD = 449.572 PYG	1 PYG = 0.0022 NAD
31 oct. 2024	1 NAD = 447.8032 PYG	1 PYG = 0.0022 NAD

Nov 2024

Fecha	NAD-PYG	PYG-NAD
01 nov. 2024	1 NAD = 448.8581 PYG	1 PYG = 0.0022 NAD
02 nov. 2024	1 NAD = 448.4272 PYG	1 PYG = 0.0022 NAD
03 nov. 2024	1 NAD = 448.8684 PYG	1 PYG = 0.0022 NAD
04 nov. 2024	1 NAD = 449.8493 PYG	1 PYG = 0.0022 NAD
05 nov. 2024	1 NAD = 448.7531 PYG	1 PYG = 0.0022 NAD
06 nov. 2024	1 NAD = 437.2236 PYG	1 PYG = 0.0023 NAD
07 nov. 2024	1 NAD = 444.0185 PYG	1 PYG = 0.0023 NAD
08 nov. 2024	1 NAD = 446.8208 PYG	1 PYG = 0.0022 NAD
09 nov. 2024	1 NAD = 446.8208 PYG	1 PYG = 0.0022 NAD
10 nov. 2024	1 NAD = 446.8208 PYG	1 PYG = 0.0022 NAD
11 nov. 2024	1 NAD = 438.2472 PYG	1 PYG = 0.0023 NAD
12 nov. 2024	1 NAD = 432.4236 PYG	1 PYG = 0.0023 NAD
13 nov. 2024	1 NAD = 434.4572 PYG	1 PYG = 0.0023 NAD
14 nov. 2024	1 NAD = 426.6723 PYG	1 PYG = 0.0023 NAD
15 nov. 2024	1 NAD = 428.881 PYG	1 PYG = 0.0023 NAD
16 nov. 2024	1 NAD = 428.881 PYG	1 PYG = 0.0023 NAD
17 nov. 2024	1 NAD = 428.881 PYG	1 PYG = 0.0023 NAD
18 nov. 2024	1 NAD = 430.3674 PYG	1 PYG = 0.0023 NAD
19 nov. 2024	1 NAD = 430.7596 PYG	1 PYG = 0.0023 NAD
20 nov. 2024	1 NAD = 431.787 PYG	1 PYG = 0.0023 NAD
21 nov. 2024	1 NAD = 433.7429 PYG	1 PYG = 0.0023 NAD
22 nov. 2024	1 NAD = 432.6107 PYG	1 PYG = 0.0023 NAD
23 nov. 2024	1 NAD = 432.6107 PYG	1 PYG = 0.0023 NAD
24 nov. 2024	1 NAD = 432.6107 PYG	1 PYG = 0.0023 NAD
25 nov. 2024	1 NAD = 430.9298 PYG	1 PYG = 0.0023 NAD
26 nov. 2024	1 NAD = 431.2647 PYG	1 PYG = 0.0023 NAD
27 nov. 2024	1 NAD = 430.8309 PYG	1 PYG = 0.0023 NAD
28 nov. 2024	1 NAD = 429.1775 PYG	1 PYG = 0.0023 NAD
29 nov. 2024	1 NAD = 433.0739 PYG	1 PYG = 0.0023 NAD
30 nov. 2024	1 NAD = 433.0411 PYG	1 PYG = 0.0023 NAD

Dec 2024

Fecha	NAD-PYG	PYG-NAD
01 dic. 2024	1 NAD = 433.0411 PYG	1 PYG = 0.0023 NAD
02 dic. 2024	1 NAD = 429.4012 PYG	1 PYG = 0.0023 NAD
03 dic. 2024	1 NAD = 431.0272 PYG	1 PYG = 0.0023 NAD
04 dic. 2024	1 NAD = 430.135 PYG	1 PYG = 0.0023 NAD
05 dic. 2024	1 NAD = 433.1869 PYG	1 PYG = 0.0023 NAD
06 dic. 2024	1 NAD = 433.9182 PYG	1 PYG = 0.0023 NAD
07 dic. 2024	1 NAD = 433.9285 PYG	1 PYG = 0.0023 NAD
08 dic. 2024	1 NAD = 433.9285 PYG	1 PYG = 0.0023 NAD
09 dic. 2024	1 NAD = 438.1118 PYG	1 PYG = 0.0023 NAD
10 dic. 2024	1 NAD = 436.7959 PYG	1 PYG = 0.0023 NAD
11 dic. 2024	1 NAD = 438.8017 PYG	1 PYG = 0.0023 NAD
12 dic. 2024	1 NAD = 443.2941 PYG	1 PYG = 0.0023 NAD
13 dic. 2024	1 NAD = 436.3283 PYG	1 PYG = 0.0023 NAD
14 dic. 2024	1 NAD = 436.3283 PYG	1 PYG = 0.0023 NAD
15 dic. 2024	1 NAD = 436.3283 PYG	1 PYG = 0.0023 NAD
16 dic. 2024	1 NAD = 436.6544 PYG	1 PYG = 0.0023 NAD
17 dic. 2024	1 NAD = 432.4467 PYG	1 PYG = 0.0023 NAD
18 dic. 2024	1 NAD = 432.4672 PYG	1 PYG = 0.0023 NAD
19 dic. 2024	1 NAD = 427.3792 PYG	1 PYG = 0.0023 NAD
20 dic. 2024	1 NAD = 423.5338 PYG	1 PYG = 0.0024 NAD
21 dic. 2024	1 NAD = 423.5379 PYG	1 PYG = 0.0024 NAD
22 dic. 2024	1 NAD = 423.5379 PYG	1 PYG = 0.0024 NAD
23 dic. 2024	1 NAD = 423.6258 PYG	1 PYG = 0.0024 NAD
24 dic. 2024	1 NAD = 419.4303 PYG	1 PYG = 0.0024 NAD
25 dic. 2024	1 NAD = 419.4303 PYG	1 PYG = 0.0024 NAD
26 dic. 2024	1 NAD = 419.4303 PYG	1 PYG = 0.0024 NAD
27 dic. 2024	1 NAD = 415.0282 PYG	1 PYG = 0.0024 NAD
28 dic. 2024	1 NAD = 415.0282 PYG	1 PYG = 0.0024 NAD
29 dic. 2024	1 NAD = 415.0282 PYG	1 PYG = 0.0024 NAD
30 dic. 2024	1 NAD = 416.6688 PYG	1 PYG = 0.0024 NAD
31 dic. 2024	1 NAD = 413.6045 PYG	1 PYG = 0.0024 NAD

Información sobre tipos de cambio deNAD-PYG y PYG-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias