> Tipos de cambio de NAD-PYG y PYG-NAD - 2025

Tipos de cambio de NAD-PYG y PYG-NAD - 2025

Tipos de cambio de NAD-PYG y PYG-NAD

Compruebe a continuación los tipos de cambio de NAD-PYG y PYG-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 426,7805 PYG

1 PYG = 0,0023 NAD

1A 2A 2A

NAD frente a PYGPYG frente a NAD

Jan 2025

Fecha	NAD-PYG	PYG-NAD
01 ene. 2025	1 NAD = 416.6688 PYG	1 PYG = 0.0024 NAD
02 ene. 2025	1 NAD = 416.751 PYG	1 PYG = 0.0024 NAD
03 ene. 2025	1 NAD = 417.096 PYG	1 PYG = 0.0024 NAD
04 ene. 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
05 ene. 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
06 ene. 2025	1 NAD = 424.5071 PYG	1 PYG = 0.0024 NAD
07 ene. 2025	1 NAD = 425.5451 PYG	1 PYG = 0.0023 NAD
08 ene. 2025	1 NAD = 419.413 PYG	1 PYG = 0.0024 NAD
09 ene. 2025	1 NAD = 417.8601 PYG	1 PYG = 0.0024 NAD
10 ene. 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
11 ene. 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
12 ene. 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
13 ene. 2025	1 NAD = 410.7611 PYG	1 PYG = 0.0024 NAD
14 ene. 2025	1 NAD = 415.3644 PYG	1 PYG = 0.0024 NAD
15 ene. 2025	1 NAD = 417.5146 PYG	1 PYG = 0.0024 NAD
16 ene. 2025	1 NAD = 417.5849 PYG	1 PYG = 0.0024 NAD
17 ene. 2025	1 NAD = 420.7696 PYG	1 PYG = 0.0024 NAD
18 ene. 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
19 ene. 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
20 ene. 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
21 ene. 2025	1 NAD = 425.1891 PYG	1 PYG = 0.0024 NAD
22 ene. 2025	1 NAD = 425.1789 PYG	1 PYG = 0.0024 NAD
23 ene. 2025	1 NAD = 425.9837 PYG	1 PYG = 0.0023 NAD
24 ene. 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
25 ene. 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
26 ene. 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
27 ene. 2025	1 NAD = 424.5702 PYG	1 PYG = 0.0024 NAD
28 ene. 2025	1 NAD = 422.9798 PYG	1 PYG = 0.0024 NAD
29 ene. 2025	1 NAD = 423.5741 PYG	1 PYG = 0.0024 NAD
30 ene. 2025	1 NAD = 426.2923 PYG	1 PYG = 0.0023 NAD
31 ene. 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD

Feb 2025

Fecha	NAD-PYG	PYG-NAD
01 feb. 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
02 feb. 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
03 feb. 2025	1 NAD = 416.9697 PYG	1 PYG = 0.0024 NAD
04 feb. 2025	1 NAD = 419.5446 PYG	1 PYG = 0.0024 NAD
05 feb. 2025	1 NAD = 423.1428 PYG	1 PYG = 0.0024 NAD
06 feb. 2025	1 NAD = 423.4164 PYG	1 PYG = 0.0024 NAD
07 feb. 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
08 feb. 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
09 feb. 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
10 feb. 2025	1 NAD = 427.7189 PYG	1 PYG = 0.0023 NAD
11 feb. 2025	1 NAD = 426.8048 PYG	1 PYG = 0.0023 NAD
12 feb. 2025	1 NAD = 426.7308 PYG	1 PYG = 0.0023 NAD
13 feb. 2025	1 NAD = 426.7328 PYG	1 PYG = 0.0023 NAD
14 feb. 2025	1 NAD = 428.8058 PYG	1 PYG = 0.0023 NAD
15 feb. 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
16 feb. 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
17 feb. 2025	1 NAD = 428.7474 PYG	1 PYG = 0.0023 NAD
18 feb. 2025	1 NAD = 428.9872 PYG	1 PYG = 0.0023 NAD
19 feb. 2025	1 NAD = 427.3506 PYG	1 PYG = 0.0023 NAD
20 feb. 2025	1 NAD = 424.2881 PYG	1 PYG = 0.0024 NAD
21 feb. 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
22 feb. 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
23 feb. 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
24 feb. 2025	1 NAD = 430.4216 PYG	1 PYG = 0.0023 NAD
25 feb. 2025	1 NAD = 430.774 PYG	1 PYG = 0.0023 NAD
26 feb. 2025	1 NAD = 428.7546 PYG	1 PYG = 0.0023 NAD
27 feb. 2025	1 NAD = 429.9511 PYG	1 PYG = 0.0023 NAD
28 feb. 2025	1 NAD = 427.5719 PYG	1 PYG = 0.0023 NAD

Mar 2025

Fecha	NAD-PYG	PYG-NAD
01 mar. 2025	1 NAD = 423.3806 PYG	1 PYG = 0.0024 NAD
02 mar. 2025	1 NAD = 424.9526 PYG	1 PYG = 0.0024 NAD
03 mar. 2025	1 NAD = 424.2342 PYG	1 PYG = 0.0024 NAD
04 mar. 2025	1 NAD = 427.4345 PYG	1 PYG = 0.0023 NAD
05 mar. 2025	1 NAD = 429.867 PYG	1 PYG = 0.0023 NAD
06 mar. 2025	1 NAD = 431.1918 PYG	1 PYG = 0.0023 NAD
07 mar. 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
08 mar. 2025	1 NAD = 433.2925 PYG	1 PYG = 0.0023 NAD
09 mar. 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
10 mar. 2025	1 NAD = 436.088 PYG	1 PYG = 0.0023 NAD
11 mar. 2025	1 NAD = 432.9867 PYG	1 PYG = 0.0023 NAD
12 mar. 2025	1 NAD = 430.5648 PYG	1 PYG = 0.0023 NAD
13 mar. 2025	1 NAD = 430.8242 PYG	1 PYG = 0.0023 NAD
14 mar. 2025	1 NAD = 433.0534 PYG	1 PYG = 0.0023 NAD
15 mar. 2025	1 NAD = 436.3922 PYG	1 PYG = 0.0023 NAD
16 mar. 2025	1 NAD = 439.6053 PYG	1 PYG = 0.0023 NAD
17 mar. 2025	1 NAD = 438.2579 PYG	1 PYG = 0.0023 NAD
18 mar. 2025	1 NAD = 439.5129 PYG	1 PYG = 0.0023 NAD
19 mar. 2025	1 NAD = 438.8808 PYG	1 PYG = 0.0023 NAD
20 mar. 2025	1 NAD = 438.4183 PYG	1 PYG = 0.0023 NAD
21 mar. 2025	1 NAD = 438.1656 PYG	1 PYG = 0.0023 NAD
22 mar. 2025	1 NAD = 439.6094 PYG	1 PYG = 0.0023 NAD
23 mar. 2025	1 NAD = 439.949 PYG	1 PYG = 0.0023 NAD
24 mar. 2025	1 NAD = 439.2158 PYG	1 PYG = 0.0023 NAD
25 mar. 2025	1 NAD = 438.4649 PYG	1 PYG = 0.0023 NAD
26 mar. 2025	1 NAD = 438.2084 PYG	1 PYG = 0.0023 NAD
27 mar. 2025	1 NAD = 439.7181 PYG	1 PYG = 0.0023 NAD
28 mar. 2025	1 NAD = 440.8084 PYG	1 PYG = 0.0023 NAD
29 mar. 2025	1 NAD = 434.6479 PYG	1 PYG = 0.0023 NAD
30 mar. 2025	1 NAD = 435.3784 PYG	1 PYG = 0.0023 NAD
31 mar. 2025	1 NAD = 435.1335 PYG	1 PYG = 0.0023 NAD

Apr 2025

Fecha	NAD-PYG	PYG-NAD
01 abr. 2025	1 NAD = 432.6871 PYG	1 PYG = 0.0023 NAD
02 abr. 2025	1 NAD = 428.439 PYG	1 PYG = 0.0023 NAD
03 abr. 2025	1 NAD = 424.8687 PYG	1 PYG = 0.0024 NAD
04 abr. 2025	1 NAD = 420.4239 PYG	1 PYG = 0.0024 NAD
05 abr. 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
06 abr. 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
07 abr. 2025	1 NAD = 413.2689 PYG	1 PYG = 0.0024 NAD
08 abr. 2025	1 NAD = 409.7973 PYG	1 PYG = 0.0024 NAD
09 abr. 2025	1 NAD = 405.7669 PYG	1 PYG = 0.0025 NAD
10 abr. 2025	1 NAD = 404.0531 PYG	1 PYG = 0.0025 NAD
11 abr. 2025	1 NAD = 410.431 PYG	1 PYG = 0.0024 NAD
12 abr. 2025	1 NAD = 414.7139 PYG	1 PYG = 0.0024 NAD
13 abr. 2025	1 NAD = 419.2407 PYG	1 PYG = 0.0024 NAD
14 abr. 2025	1 NAD = 418.3986 PYG	1 PYG = 0.0024 NAD
15 abr. 2025	1 NAD = 423.038 PYG	1 PYG = 0.0024 NAD
16 abr. 2025	1 NAD = 420.8163 PYG	1 PYG = 0.0024 NAD
17 abr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
18 abr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
19 abr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
20 abr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
21 abr. 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
22 abr. 2025	1 NAD = 429.4553 PYG	1 PYG = 0.0023 NAD
23 abr. 2025	1 NAD = 430.7217 PYG	1 PYG = 0.0023 NAD
24 abr. 2025	1 NAD = 428.8964 PYG	1 PYG = 0.0023 NAD
25 abr. 2025	1 NAD = 423.8576 PYG	1 PYG = 0.0024 NAD
26 abr. 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
27 abr. 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
28 abr. 2025	1 NAD = 428.8822 PYG	1 PYG = 0.0023 NAD
29 abr. 2025	1 NAD = 431.5763 PYG	1 PYG = 0.0023 NAD
30 abr. 2025	1 NAD = 430.1241 PYG	1 PYG = 0.0023 NAD

May 2025

Fecha	NAD-PYG	PYG-NAD
01 may. 2025	1 NAD = 430.2019 PYG	1 PYG = 0.0023 NAD
02 may. 2025	1 NAD = 434.6308 PYG	1 PYG = 0.0023 NAD
03 may. 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
04 may. 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
05 may. 2025	1 NAD = 436.4652 PYG	1 PYG = 0.0023 NAD
06 may. 2025	1 NAD = 438.5443 PYG	1 PYG = 0.0023 NAD
07 may. 2025	1 NAD = 436.9456 PYG	1 PYG = 0.0023 NAD
08 may. 2025	1 NAD = 439.0291 PYG	1 PYG = 0.0023 NAD
09 may. 2025	1 NAD = 439.0291 PYG	1 PYG = 0.0023 NAD

Información sobre tipos de cambio deNAD-PYG y PYG-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias