currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-RSD y RSD-NAD - 2025

Tipos de cambio de NAD-RSD y RSD-NAD - 2025

Tipos de cambio de NAD-RSD y RSD-NAD

Compruebe a continuación los tipos de cambio de NAD-RSD y RSD-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 5,8735 RSD
1 RSD = 0,1703 NAD
1A 2A 2A

Jan 2025

FechaNAD-RSDRSD-NAD
01 ene. 2025 1 NAD = 5.9973 RSD 1 RSD = 0.1667 NAD
02 ene. 2025 1 NAD = 6.0537 RSD 1 RSD = 0.1652 NAD
03 ene. 2025 1 NAD = 6.0513 RSD 1 RSD = 0.1653 NAD
04 ene. 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
05 ene. 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
06 ene. 2025 1 NAD = 6.0571 RSD 1 RSD = 0.1651 NAD
07 ene. 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
08 ene. 2025 1 NAD = 6.0208 RSD 1 RSD = 0.1661 NAD
09 ene. 2025 1 NAD = 6.0219 RSD 1 RSD = 0.1661 NAD
10 ene. 2025 1 NAD = 5.9771 RSD 1 RSD = 0.1673 NAD
11 ene. 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
12 ene. 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
13 ene. 2025 1 NAD = 5.9899 RSD 1 RSD = 0.1669 NAD
14 ene. 2025 1 NAD = 6.0155 RSD 1 RSD = 0.1662 NAD
15 ene. 2025 1 NAD = 6.0146 RSD 1 RSD = 0.1663 NAD
16 ene. 2025 1 NAD = 6.0286 RSD 1 RSD = 0.1659 NAD
17 ene. 2025 1 NAD = 6.0729 RSD 1 RSD = 0.1647 NAD
18 ene. 2025 1 NAD = 6.0906 RSD 1 RSD = 0.1642 NAD
19 ene. 2025 1 NAD = 6.0695 RSD 1 RSD = 0.1648 NAD
20 ene. 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
21 ene. 2025 1 NAD = 6.0669 RSD 1 RSD = 0.1648 NAD
22 ene. 2025 1 NAD = 6.0505 RSD 1 RSD = 0.1653 NAD
23 ene. 2025 1 NAD = 6.0586 RSD 1 RSD = 0.1651 NAD
24 ene. 2025 1 NAD = 6.0849 RSD 1 RSD = 0.1643 NAD
25 ene. 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
26 ene. 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
27 ene. 2025 1 NAD = 5.9749 RSD 1 RSD = 0.1674 NAD
28 ene. 2025 1 NAD = 6.0068 RSD 1 RSD = 0.1665 NAD
29 ene. 2025 1 NAD = 6.0309 RSD 1 RSD = 0.1658 NAD
30 ene. 2025 1 NAD = 6.0847 RSD 1 RSD = 0.1643 NAD
31 ene. 2025 1 NAD = 6.0461 RSD 1 RSD = 0.1654 NAD

Feb 2025

FechaNAD-RSDRSD-NAD
01 feb. 2025 1 NAD = 6.0577 RSD 1 RSD = 0.1651 NAD
02 feb. 2025 1 NAD = 6.0478 RSD 1 RSD = 0.1653 NAD
03 feb. 2025 1 NAD = 6.0342 RSD 1 RSD = 0.1657 NAD
04 feb. 2025 1 NAD = 6.0427 RSD 1 RSD = 0.1655 NAD
05 feb. 2025 1 NAD = 6.035 RSD 1 RSD = 0.1657 NAD
06 feb. 2025 1 NAD = 6.0783 RSD 1 RSD = 0.1645 NAD
07 feb. 2025 1 NAD = 6.1184 RSD 1 RSD = 0.1634 NAD
08 feb. 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
09 feb. 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
10 feb. 2025 1 NAD = 6.1525 RSD 1 RSD = 0.1625 NAD
11 feb. 2025 1 NAD = 6.1393 RSD 1 RSD = 0.1629 NAD
12 feb. 2025 1 NAD = 6.1205 RSD 1 RSD = 0.1634 NAD
13 feb. 2025 1 NAD = 6.1286 RSD 1 RSD = 0.1632 NAD
14 feb. 2025 1 NAD = 6.0822 RSD 1 RSD = 0.1644 NAD
15 feb. 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
16 feb. 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
17 feb. 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
18 feb. 2025 1 NAD = 6.0775 RSD 1 RSD = 0.1645 NAD
19 feb. 2025 1 NAD = 6.0759 RSD 1 RSD = 0.1646 NAD
20 feb. 2025 1 NAD = 6.0609 RSD 1 RSD = 0.165 NAD
21 feb. 2025 1 NAD = 6.0995 RSD 1 RSD = 0.1639 NAD
22 feb. 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
23 feb. 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
24 feb. 2025 1 NAD = 6.1044 RSD 1 RSD = 0.1638 NAD
25 feb. 2025 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
26 feb. 2025 1 NAD = 6.0556 RSD 1 RSD = 0.1651 NAD
27 feb. 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
28 feb. 2025 1 NAD = 6.0937 RSD 1 RSD = 0.1641 NAD

Mar 2025

FechaNAD-RSDRSD-NAD
01 mar. 2025 1 NAD = 6.0336 RSD 1 RSD = 0.1657 NAD
02 mar. 2025 1 NAD = 6.0397 RSD 1 RSD = 0.1656 NAD
03 mar. 2025 1 NAD = 6.0398 RSD 1 RSD = 0.1656 NAD
04 mar. 2025 1 NAD = 5.9909 RSD 1 RSD = 0.1669 NAD
05 mar. 2025 1 NAD = 5.9557 RSD 1 RSD = 0.1679 NAD
06 mar. 2025 1 NAD = 5.9171 RSD 1 RSD = 0.169 NAD
07 mar. 2025 1 NAD = 5.9543 RSD 1 RSD = 0.1679 NAD
08 mar. 2025 1 NAD = 5.9116 RSD 1 RSD = 0.1692 NAD
09 mar. 2025 1 NAD = 5.9586 RSD 1 RSD = 0.1678 NAD
10 mar. 2025 1 NAD = 5.9364 RSD 1 RSD = 0.1685 NAD
11 mar. 2025 1 NAD = 5.9067 RSD 1 RSD = 0.1693 NAD
12 mar. 2025 1 NAD = 5.8293 RSD 1 RSD = 0.1715 NAD
13 mar. 2025 1 NAD = 5.8627 RSD 1 RSD = 0.1706 NAD
14 mar. 2025 1 NAD = 5.8897 RSD 1 RSD = 0.1698 NAD
15 mar. 2025 1 NAD = 5.9119 RSD 1 RSD = 0.1692 NAD
16 mar. 2025 1 NAD = 5.9291 RSD 1 RSD = 0.1687 NAD
17 mar. 2025 1 NAD = 5.931 RSD 1 RSD = 0.1686 NAD
18 mar. 2025 1 NAD = 5.9345 RSD 1 RSD = 0.1685 NAD
19 mar. 2025 1 NAD = 5.9233 RSD 1 RSD = 0.1688 NAD
20 mar. 2025 1 NAD = 5.935 RSD 1 RSD = 0.1685 NAD
21 mar. 2025 1 NAD = 5.9554 RSD 1 RSD = 0.1679 NAD
22 mar. 2025 1 NAD = 5.939 RSD 1 RSD = 0.1684 NAD
23 mar. 2025 1 NAD = 5.9583 RSD 1 RSD = 0.1678 NAD
24 mar. 2025 1 NAD = 5.9483 RSD 1 RSD = 0.1681 NAD
25 mar. 2025 1 NAD = 5.9711 RSD 1 RSD = 0.1675 NAD
26 mar. 2025 1 NAD = 5.9466 RSD 1 RSD = 0.1682 NAD
27 mar. 2025 1 NAD = 5.9632 RSD 1 RSD = 0.1677 NAD
28 mar. 2025 1 NAD = 5.9898 RSD 1 RSD = 0.1669 NAD
29 mar. 2025 1 NAD = 5.8862 RSD 1 RSD = 0.1699 NAD
30 mar. 2025 1 NAD = 5.8929 RSD 1 RSD = 0.1697 NAD
31 mar. 2025 1 NAD = 5.9039 RSD 1 RSD = 0.1694 NAD

Apr 2025

FechaNAD-RSDRSD-NAD
01 abr. 2025 1 NAD = 5.8969 RSD 1 RSD = 0.1696 NAD
02 abr. 2025 1 NAD = 5.8068 RSD 1 RSD = 0.1722 NAD
03 abr. 2025 1 NAD = 5.7464 RSD 1 RSD = 0.174 NAD
04 abr. 2025 1 NAD = 5.5653 RSD 1 RSD = 0.1797 NAD
05 abr. 2025 1 NAD = 5.5695 RSD 1 RSD = 0.1795 NAD
06 abr. 2025 1 NAD = 5.5695 RSD 1 RSD = 0.1795 NAD
07 abr. 2025 1 NAD = 5.5132 RSD 1 RSD = 0.1814 NAD
08 abr. 2025 1 NAD = 5.4811 RSD 1 RSD = 0.1824 NAD
09 abr. 2025 1 NAD = 5.3836 RSD 1 RSD = 0.1857 NAD
10 abr. 2025 1 NAD = 5.3518 RSD 1 RSD = 0.1869 NAD
11 abr. 2025 1 NAD = 5.3581 RSD 1 RSD = 0.1866 NAD
12 abr. 2025 1 NAD = 5.3597 RSD 1 RSD = 0.1866 NAD
13 abr. 2025 1 NAD = 5.3996 RSD 1 RSD = 0.1852 NAD
14 abr. 2025 1 NAD = 5.3886 RSD 1 RSD = 0.1856 NAD
15 abr. 2025 1 NAD = 5.4711 RSD 1 RSD = 0.1828 NAD
16 abr. 2025 1 NAD = 5.4647 RSD 1 RSD = 0.183 NAD
17 abr. 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
18 abr. 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
19 abr. 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
20 abr. 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
21 abr. 2025 1 NAD = 5.4695 RSD 1 RSD = 0.1828 NAD
22 abr. 2025 1 NAD = 5.4745 RSD 1 RSD = 0.1827 NAD
23 abr. 2025 1 NAD = 5.537 RSD 1 RSD = 0.1806 NAD
24 abr. 2025 1 NAD = 5.5199 RSD 1 RSD = 0.1812 NAD
25 abr. 2025 1 NAD = 5.4712 RSD 1 RSD = 0.1828 NAD
26 abr. 2025 1 NAD = 5.5373 RSD 1 RSD = 0.1806 NAD
27 abr. 2025 1 NAD = 5.5373 RSD 1 RSD = 0.1806 NAD
28 abr. 2025 1 NAD = 5.5308 RSD 1 RSD = 0.1808 NAD
29 abr. 2025 1 NAD = 5.551 RSD 1 RSD = 0.1801 NAD
30 abr. 2025 1 NAD = 5.5396 RSD 1 RSD = 0.1805 NAD

May 2025

FechaNAD-RSDRSD-NAD
01 may. 2025 1 NAD = 5.5397 RSD 1 RSD = 0.1805 NAD
02 may. 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
03 may. 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
04 may. 2025 1 NAD = 5.6187 RSD 1 RSD = 0.178 NAD
05 may. 2025 1 NAD = 5.6411 RSD 1 RSD = 0.1773 NAD
06 may. 2025 1 NAD = 5.6696 RSD 1 RSD = 0.1764 NAD
07 may. 2025 1 NAD = 5.6387 RSD 1 RSD = 0.1773 NAD
08 may. 2025 1 NAD = 5.7073 RSD 1 RSD = 0.1752 NAD
09 may. 2025 1 NAD = 5.73 RSD 1 RSD = 0.1745 NAD

Información sobre tipos de cambio deNAD-RSD y RSD-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats