> Tipos de cambio de NAD-RWF y RWF-NAD - 2024

Tipos de cambio de NAD-RWF y RWF-NAD - 2024

Tipos de cambio de NAD-RWF y RWF-NAD

Compruebe a continuación los tipos de cambio de NAD-RWF y RWF-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NAD = 71,922 RWF

1 RWF = 0,0139 NAD

1A 2A 2A

NAD frente a RWFRWF frente a NAD

Jan 2024

Fecha	NAD-RWF	RWF-NAD
01 ene. 2024	1 NAD = 68.1312 RWF	1 RWF = 0.0147 NAD
02 ene. 2024	1 NAD = 68.0319 RWF	1 RWF = 0.0147 NAD
03 ene. 2024	1 NAD = 67.8156 RWF	1 RWF = 0.0147 NAD
04 ene. 2024	1 NAD = 67.956 RWF	1 RWF = 0.0147 NAD
05 ene. 2024	1 NAD = 67.5408 RWF	1 RWF = 0.0148 NAD
06 ene. 2024	1 NAD = 67.3279 RWF	1 RWF = 0.0149 NAD
07 ene. 2024	1 NAD = 67.3279 RWF	1 RWF = 0.0149 NAD
08 ene. 2024	1 NAD = 67.8164 RWF	1 RWF = 0.0147 NAD
09 ene. 2024	1 NAD = 67.9689 RWF	1 RWF = 0.0147 NAD
10 ene. 2024	1 NAD = 67.991 RWF	1 RWF = 0.0147 NAD
11 ene. 2024	1 NAD = 67.7213 RWF	1 RWF = 0.0148 NAD
12 ene. 2024	1 NAD = 68.8029 RWF	1 RWF = 0.0145 NAD
13 ene. 2024	1 NAD = 68.7051 RWF	1 RWF = 0.0146 NAD
14 ene. 2024	1 NAD = 68.7051 RWF	1 RWF = 0.0146 NAD
15 ene. 2024	1 NAD = 68.2263 RWF	1 RWF = 0.0147 NAD
16 ene. 2024	1 NAD = 67.8387 RWF	1 RWF = 0.0147 NAD
17 ene. 2024	1 NAD = 67.8581 RWF	1 RWF = 0.0147 NAD
18 ene. 2024	1 NAD = 67.4857 RWF	1 RWF = 0.0148 NAD
19 ene. 2024	1 NAD = 68.0476 RWF	1 RWF = 0.0147 NAD
20 ene. 2024	1 NAD = 67.829 RWF	1 RWF = 0.0147 NAD
21 ene. 2024	1 NAD = 67.829 RWF	1 RWF = 0.0147 NAD
22 ene. 2024	1 NAD = 67.9869 RWF	1 RWF = 0.0147 NAD
23 ene. 2024	1 NAD = 67.0082 RWF	1 RWF = 0.0149 NAD
24 ene. 2024	1 NAD = 66.575 RWF	1 RWF = 0.015 NAD
25 ene. 2024	1 NAD = 67.6875 RWF	1 RWF = 0.0148 NAD
26 ene. 2024	1 NAD = 67.2346 RWF	1 RWF = 0.0149 NAD
27 ene. 2024	1 NAD = 67.7142 RWF	1 RWF = 0.0148 NAD
28 ene. 2024	1 NAD = 67.7142 RWF	1 RWF = 0.0148 NAD
29 ene. 2024	1 NAD = 67.6274 RWF	1 RWF = 0.0148 NAD
30 ene. 2024	1 NAD = 67.4988 RWF	1 RWF = 0.0148 NAD
31 ene. 2024	1 NAD = 67.5029 RWF	1 RWF = 0.0148 NAD

Feb 2024

Fecha	NAD-RWF	RWF-NAD
01 feb. 2024	1 NAD = 68.372 RWF	1 RWF = 0.0146 NAD
02 feb. 2024	1 NAD = 68.3536 RWF	1 RWF = 0.0146 NAD
03 feb. 2024	1 NAD = 68.7905 RWF	1 RWF = 0.0145 NAD
04 feb. 2024	1 NAD = 68.7905 RWF	1 RWF = 0.0145 NAD
05 feb. 2024	1 NAD = 68.3352 RWF	1 RWF = 0.0146 NAD
06 feb. 2024	1 NAD = 67.2072 RWF	1 RWF = 0.0149 NAD
07 feb. 2024	1 NAD = 67.0758 RWF	1 RWF = 0.0149 NAD
08 feb. 2024	1 NAD = 67.2746 RWF	1 RWF = 0.0149 NAD
09 feb. 2024	1 NAD = 67.0109 RWF	1 RWF = 0.0149 NAD
10 feb. 2024	1 NAD = 66.7427 RWF	1 RWF = 0.015 NAD
11 feb. 2024	1 NAD = 66.7427 RWF	1 RWF = 0.015 NAD
12 feb. 2024	1 NAD = 66.7538 RWF	1 RWF = 0.015 NAD
13 feb. 2024	1 NAD = 64.0834 RWF	1 RWF = 0.0156 NAD
14 feb. 2024	1 NAD = 65.1847 RWF	1 RWF = 0.0153 NAD
15 feb. 2024	1 NAD = 66.7241 RWF	1 RWF = 0.015 NAD
16 feb. 2024	1 NAD = 67.1303 RWF	1 RWF = 0.0149 NAD
17 feb. 2024	1 NAD = 67.398 RWF	1 RWF = 0.0148 NAD
18 feb. 2024	1 NAD = 67.4306 RWF	1 RWF = 0.0148 NAD
19 feb. 2024	1 NAD = 67.4112 RWF	1 RWF = 0.0148 NAD
20 feb. 2024	1 NAD = 67.4684 RWF	1 RWF = 0.0148 NAD
21 feb. 2024	1 NAD = 67.382 RWF	1 RWF = 0.0148 NAD
22 feb. 2024	1 NAD = 67.2565 RWF	1 RWF = 0.0149 NAD
23 feb. 2024	1 NAD = 66.4753 RWF	1 RWF = 0.015 NAD
24 feb. 2024	1 NAD = 66.4033 RWF	1 RWF = 0.0151 NAD
25 feb. 2024	1 NAD = 66.4033 RWF	1 RWF = 0.0151 NAD
26 feb. 2024	1 NAD = 67.5978 RWF	1 RWF = 0.0148 NAD
27 feb. 2024	1 NAD = 65.9786 RWF	1 RWF = 0.0152 NAD
28 feb. 2024	1 NAD = 66.8822 RWF	1 RWF = 0.015 NAD
29 feb. 2024	1 NAD = 66.9172 RWF	1 RWF = 0.0149 NAD

Mar 2024

Fecha	NAD-RWF	RWF-NAD
01 mar. 2024	1 NAD = 67.2979 RWF	1 RWF = 0.0149 NAD
02 mar. 2024	1 NAD = 67.4089 RWF	1 RWF = 0.0148 NAD
03 mar. 2024	1 NAD = 67.4089 RWF	1 RWF = 0.0148 NAD
04 mar. 2024	1 NAD = 66.9527 RWF	1 RWF = 0.0149 NAD
05 mar. 2024	1 NAD = 66.9888 RWF	1 RWF = 0.0149 NAD
06 mar. 2024	1 NAD = 67.1662 RWF	1 RWF = 0.0149 NAD
07 mar. 2024	1 NAD = 69.0397 RWF	1 RWF = 0.0145 NAD
08 mar. 2024	1 NAD = 68.4008 RWF	1 RWF = 0.0146 NAD
09 mar. 2024	1 NAD = 68.8567 RWF	1 RWF = 0.0145 NAD
10 mar. 2024	1 NAD = 68.8567 RWF	1 RWF = 0.0145 NAD
11 mar. 2024	1 NAD = 68.6596 RWF	1 RWF = 0.0146 NAD
12 mar. 2024	1 NAD = 68.7655 RWF	1 RWF = 0.0145 NAD
13 mar. 2024	1 NAD = 68.6709 RWF	1 RWF = 0.0146 NAD
14 mar. 2024	1 NAD = 69.2093 RWF	1 RWF = 0.0144 NAD
15 mar. 2024	1 NAD = 68.3594 RWF	1 RWF = 0.0146 NAD
16 mar. 2024	1 NAD = 68.3401 RWF	1 RWF = 0.0146 NAD
17 mar. 2024	1 NAD = 68.3401 RWF	1 RWF = 0.0146 NAD
18 mar. 2024	1 NAD = 68.5412 RWF	1 RWF = 0.0146 NAD
19 mar. 2024	1 NAD = 67.6957 RWF	1 RWF = 0.0148 NAD
20 mar. 2024	1 NAD = 68.0142 RWF	1 RWF = 0.0147 NAD
21 mar. 2024	1 NAD = 68.2752 RWF	1 RWF = 0.0146 NAD
22 mar. 2024	1 NAD = 68.2529 RWF	1 RWF = 0.0147 NAD
23 mar. 2024	1 NAD = 67.266 RWF	1 RWF = 0.0149 NAD
24 mar. 2024	1 NAD = 67.266 RWF	1 RWF = 0.0149 NAD
25 mar. 2024	1 NAD = 67.5565 RWF	1 RWF = 0.0148 NAD
26 mar. 2024	1 NAD = 68.0119 RWF	1 RWF = 0.0147 NAD
27 mar. 2024	1 NAD = 67.7622 RWF	1 RWF = 0.0148 NAD
28 mar. 2024	1 NAD = 68.056 RWF	1 RWF = 0.0147 NAD
29 mar. 2024	1 NAD = 68.075 RWF	1 RWF = 0.0147 NAD
30 mar. 2024	1 NAD = 68.0212 RWF	1 RWF = 0.0147 NAD
31 mar. 2024	1 NAD = 68.0212 RWF	1 RWF = 0.0147 NAD

Apr 2024

Fecha	NAD-RWF	RWF-NAD
01 abr. 2024	1 NAD = 68.0849 RWF	1 RWF = 0.0147 NAD
02 abr. 2024	1 NAD = 67.8624 RWF	1 RWF = 0.0147 NAD
03 abr. 2024	1 NAD = 68.6107 RWF	1 RWF = 0.0146 NAD
04 abr. 2024	1 NAD = 68.9294 RWF	1 RWF = 0.0145 NAD
05 abr. 2024	1 NAD = 68.9604 RWF	1 RWF = 0.0145 NAD
06 abr. 2024	1 NAD = 68.8275 RWF	1 RWF = 0.0145 NAD
07 abr. 2024	1 NAD = 68.8275 RWF	1 RWF = 0.0145 NAD
08 abr. 2024	1 NAD = 68.9955 RWF	1 RWF = 0.0145 NAD
09 abr. 2024	1 NAD = 69.0022 RWF	1 RWF = 0.0145 NAD
10 abr. 2024	1 NAD = 69.0794 RWF	1 RWF = 0.0145 NAD
11 abr. 2024	1 NAD = 69.6766 RWF	1 RWF = 0.0144 NAD
12 abr. 2024	1 NAD = 69.6747 RWF	1 RWF = 0.0144 NAD
13 abr. 2024	1 NAD = 68.4786 RWF	1 RWF = 0.0146 NAD
14 abr. 2024	1 NAD = 67.9851 RWF	1 RWF = 0.0147 NAD
15 abr. 2024	1 NAD = 68.1155 RWF	1 RWF = 0.0147 NAD
16 abr. 2024	1 NAD = 68.2807 RWF	1 RWF = 0.0146 NAD
17 abr. 2024	1 NAD = 67.7167 RWF	1 RWF = 0.0148 NAD
18 abr. 2024	1 NAD = 67.788 RWF	1 RWF = 0.0148 NAD
19 abr. 2024	1 NAD = 67.3395 RWF	1 RWF = 0.0149 NAD
20 abr. 2024	1 NAD = 67.1857 RWF	1 RWF = 0.0149 NAD
21 abr. 2024	1 NAD = 67.1857 RWF	1 RWF = 0.0149 NAD
22 abr. 2024	1 NAD = 67.4041 RWF	1 RWF = 0.0148 NAD
23 abr. 2024	1 NAD = 67.2066 RWF	1 RWF = 0.0149 NAD
24 abr. 2024	1 NAD = 67.324 RWF	1 RWF = 0.0149 NAD
25 abr. 2024	1 NAD = 67.2228 RWF	1 RWF = 0.0149 NAD
26 abr. 2024	1 NAD = 67.8612 RWF	1 RWF = 0.0147 NAD
27 abr. 2024	1 NAD = 68.0644 RWF	1 RWF = 0.0147 NAD
28 abr. 2024	1 NAD = 68.0644 RWF	1 RWF = 0.0147 NAD
29 abr. 2024	1 NAD = 67.9115 RWF	1 RWF = 0.0147 NAD
30 abr. 2024	1 NAD = 68.6216 RWF	1 RWF = 0.0146 NAD

May 2024

Fecha	NAD-RWF	RWF-NAD
01 may. 2024	1 NAD = 68.575 RWF	1 RWF = 0.0146 NAD
02 may. 2024	1 NAD = 69.4139 RWF	1 RWF = 0.0144 NAD
03 may. 2024	1 NAD = 69.684 RWF	1 RWF = 0.0144 NAD
04 may. 2024	1 NAD = 69.6163 RWF	1 RWF = 0.0144 NAD
05 may. 2024	1 NAD = 69.6163 RWF	1 RWF = 0.0144 NAD
06 may. 2024	1 NAD = 69.7717 RWF	1 RWF = 0.0143 NAD
07 may. 2024	1 NAD = 70.5368 RWF	1 RWF = 0.0142 NAD
08 may. 2024	1 NAD = 70.0195 RWF	1 RWF = 0.0143 NAD
09 may. 2024	1 NAD = 70.1699 RWF	1 RWF = 0.0143 NAD
10 may. 2024	1 NAD = 69.848 RWF	1 RWF = 0.0143 NAD
11 may. 2024	1 NAD = 69.8467 RWF	1 RWF = 0.0143 NAD
12 may. 2024	1 NAD = 69.7864 RWF	1 RWF = 0.0143 NAD
13 may. 2024	1 NAD = 69.8146 RWF	1 RWF = 0.0143 NAD
14 may. 2024	1 NAD = 70.4523 RWF	1 RWF = 0.0142 NAD
15 may. 2024	1 NAD = 70.3952 RWF	1 RWF = 0.0142 NAD
16 may. 2024	1 NAD = 70.8788 RWF	1 RWF = 0.0141 NAD
17 may. 2024	1 NAD = 71.0886 RWF	1 RWF = 0.0141 NAD
18 may. 2024	1 NAD = 70.7218 RWF	1 RWF = 0.0141 NAD
19 may. 2024	1 NAD = 70.7218 RWF	1 RWF = 0.0141 NAD
20 may. 2024	1 NAD = 71.0548 RWF	1 RWF = 0.0141 NAD
21 may. 2024	1 NAD = 71.2728 RWF	1 RWF = 0.014 NAD
22 may. 2024	1 NAD = 72.7314 RWF	1 RWF = 0.0137 NAD
23 may. 2024	1 NAD = 71.8968 RWF	1 RWF = 0.0139 NAD
24 may. 2024	1 NAD = 71.1922 RWF	1 RWF = 0.014 NAD
25 may. 2024	1 NAD = 71.075 RWF	1 RWF = 0.0141 NAD
26 may. 2024	1 NAD = 71.075 RWF	1 RWF = 0.0141 NAD
27 may. 2024	1 NAD = 70.6447 RWF	1 RWF = 0.0142 NAD
28 may. 2024	1 NAD = 70.1125 RWF	1 RWF = 0.0143 NAD
29 may. 2024	1 NAD = 70.3054 RWF	1 RWF = 0.0142 NAD
30 may. 2024	1 NAD = 70.5623 RWF	1 RWF = 0.0142 NAD
31 may. 2024	1 NAD = 70.552 RWF	1 RWF = 0.0142 NAD

Jun 2024

Fecha	NAD-RWF	RWF-NAD
01 jun. 2024	1 NAD = 70.5936 RWF	1 RWF = 0.0142 NAD
02 jun. 2024	1 NAD = 70.5936 RWF	1 RWF = 0.0142 NAD
03 jun. 2024	1 NAD = 70.6091 RWF	1 RWF = 0.0142 NAD
04 jun. 2024	1 NAD = 69.5604 RWF	1 RWF = 0.0144 NAD
05 jun. 2024	1 NAD = 69.5035 RWF	1 RWF = 0.0144 NAD
06 jun. 2024	1 NAD = 68.508 RWF	1 RWF = 0.0146 NAD
07 jun. 2024	1 NAD = 68.7584 RWF	1 RWF = 0.0145 NAD
08 jun. 2024	1 NAD = 68.7537 RWF	1 RWF = 0.0145 NAD
09 jun. 2024	1 NAD = 68.7537 RWF	1 RWF = 0.0145 NAD
10 jun. 2024	1 NAD = 69.954 RWF	1 RWF = 0.0143 NAD
11 jun. 2024	1 NAD = 70.1567 RWF	1 RWF = 0.0143 NAD
12 jun. 2024	1 NAD = 70.1062 RWF	1 RWF = 0.0143 NAD
13 jun. 2024	1 NAD = 71.4188 RWF	1 RWF = 0.014 NAD
14 jun. 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
15 jun. 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
16 jun. 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
17 jun. 2024	1 NAD = 71.713 RWF	1 RWF = 0.0139 NAD
18 jun. 2024	1 NAD = 71.8556 RWF	1 RWF = 0.0139 NAD
19 jun. 2024	1 NAD = 72.9875 RWF	1 RWF = 0.0137 NAD
20 jun. 2024	1 NAD = 72.4694 RWF	1 RWF = 0.0138 NAD
21 jun. 2024	1 NAD = 73.351 RWF	1 RWF = 0.0136 NAD
22 jun. 2024	1 NAD = 73.3496 RWF	1 RWF = 0.0136 NAD
23 jun. 2024	1 NAD = 73.3496 RWF	1 RWF = 0.0136 NAD
24 jun. 2024	1 NAD = 72.1304 RWF	1 RWF = 0.0139 NAD
25 jun. 2024	1 NAD = 73.0835 RWF	1 RWF = 0.0137 NAD
26 jun. 2024	1 NAD = 72.9073 RWF	1 RWF = 0.0137 NAD
27 jun. 2024	1 NAD = 71.1442 RWF	1 RWF = 0.0141 NAD
28 jun. 2024	1 NAD = 71.8273 RWF	1 RWF = 0.0139 NAD
29 jun. 2024	1 NAD = 71.8273 RWF	1 RWF = 0.0139 NAD
30 jun. 2024	1 NAD = 71.8283 RWF	1 RWF = 0.0139 NAD

Jul 2024

Fecha	NAD-RWF	RWF-NAD
01 jul. 2024	1 NAD = 72.2327 RWF	1 RWF = 0.0138 NAD
02 jul. 2024	1 NAD = 71.2745 RWF	1 RWF = 0.014 NAD
03 jul. 2024	1 NAD = 71.3045 RWF	1 RWF = 0.014 NAD
04 jul. 2024	1 NAD = 71.1664 RWF	1 RWF = 0.0141 NAD
05 jul. 2024	1 NAD = 72.3468 RWF	1 RWF = 0.0138 NAD
06 jul. 2024	1 NAD = 72.3465 RWF	1 RWF = 0.0138 NAD
07 jul. 2024	1 NAD = 72.3465 RWF	1 RWF = 0.0138 NAD
08 jul. 2024	1 NAD = 72.2921 RWF	1 RWF = 0.0138 NAD
09 jul. 2024	1 NAD = 72.1607 RWF	1 RWF = 0.0139 NAD
10 jul. 2024	1 NAD = 72.3837 RWF	1 RWF = 0.0138 NAD
11 jul. 2024	1 NAD = 72.92 RWF	1 RWF = 0.0137 NAD
12 jul. 2024	1 NAD = 72.8254 RWF	1 RWF = 0.0137 NAD
13 jul. 2024	1 NAD = 72.688 RWF	1 RWF = 0.0138 NAD
14 jul. 2024	1 NAD = 72.8254 RWF	1 RWF = 0.0137 NAD
15 jul. 2024	1 NAD = 72.0086 RWF	1 RWF = 0.0139 NAD
16 jul. 2024	1 NAD = 72.3153 RWF	1 RWF = 0.0138 NAD
17 jul. 2024	1 NAD = 71.9853 RWF	1 RWF = 0.0139 NAD
18 jul. 2024	1 NAD = 71.8393 RWF	1 RWF = 0.0139 NAD
19 jul. 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
20 jul. 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
21 jul. 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
22 jul. 2024	1 NAD = 72.728 RWF	1 RWF = 0.0137 NAD
23 jul. 2024	1 NAD = 71.3609 RWF	1 RWF = 0.014 NAD
24 jul. 2024	1 NAD = 71.7402 RWF	1 RWF = 0.0139 NAD
25 jul. 2024	1 NAD = 70.8991 RWF	1 RWF = 0.0141 NAD
26 jul. 2024	1 NAD = 72.03 RWF	1 RWF = 0.0139 NAD
27 jul. 2024	1 NAD = 72.0287 RWF	1 RWF = 0.0139 NAD
28 jul. 2024	1 NAD = 72.0287 RWF	1 RWF = 0.0139 NAD
29 jul. 2024	1 NAD = 71.9395 RWF	1 RWF = 0.0139 NAD
30 jul. 2024	1 NAD = 72.5986 RWF	1 RWF = 0.0138 NAD
31 jul. 2024	1 NAD = 72.0064 RWF	1 RWF = 0.0139 NAD

Aug 2024

Fecha	NAD-RWF	RWF-NAD
01 ago. 2024	1 NAD = 72.0372 RWF	1 RWF = 0.0139 NAD
02 ago. 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
03 ago. 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
04 ago. 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
05 ago. 2024	1 NAD = 70.5566 RWF	1 RWF = 0.0142 NAD
06 ago. 2024	1 NAD = 71.6286 RWF	1 RWF = 0.014 NAD
07 ago. 2024	1 NAD = 71.9938 RWF	1 RWF = 0.0139 NAD
08 ago. 2024	1 NAD = 71.4549 RWF	1 RWF = 0.014 NAD
09 ago. 2024	1 NAD = 71.9164 RWF	1 RWF = 0.0139 NAD
10 ago. 2024	1 NAD = 72.0236 RWF	1 RWF = 0.0139 NAD
11 ago. 2024	1 NAD = 72.6289 RWF	1 RWF = 0.0138 NAD
12 ago. 2024	1 NAD = 72.626 RWF	1 RWF = 0.0138 NAD
13 ago. 2024	1 NAD = 72.4574 RWF	1 RWF = 0.0138 NAD
14 ago. 2024	1 NAD = 73.0863 RWF	1 RWF = 0.0137 NAD
15 ago. 2024	1 NAD = 73.3505 RWF	1 RWF = 0.0136 NAD
16 ago. 2024	1 NAD = 75.2539 RWF	1 RWF = 0.0133 NAD
17 ago. 2024	1 NAD = 75.2533 RWF	1 RWF = 0.0133 NAD
18 ago. 2024	1 NAD = 75.2533 RWF	1 RWF = 0.0133 NAD
19 ago. 2024	1 NAD = 74.761 RWF	1 RWF = 0.0134 NAD
20 ago. 2024	1 NAD = 75.8637 RWF	1 RWF = 0.0132 NAD
21 ago. 2024	1 NAD = 75.8829 RWF	1 RWF = 0.0132 NAD
22 ago. 2024	1 NAD = 73.7307 RWF	1 RWF = 0.0136 NAD
23 ago. 2024	1 NAD = 73.7584 RWF	1 RWF = 0.0136 NAD
24 ago. 2024	1 NAD = 73.7564 RWF	1 RWF = 0.0136 NAD
25 ago. 2024	1 NAD = 73.7564 RWF	1 RWF = 0.0136 NAD
26 ago. 2024	1 NAD = 74.6701 RWF	1 RWF = 0.0134 NAD
27 ago. 2024	1 NAD = 75.3747 RWF	1 RWF = 0.0133 NAD
28 ago. 2024	1 NAD = 74.6878 RWF	1 RWF = 0.0134 NAD
29 ago. 2024	1 NAD = 75.095 RWF	1 RWF = 0.0133 NAD
30 ago. 2024	1 NAD = 75.3574 RWF	1 RWF = 0.0133 NAD
31 ago. 2024	1 NAD = 75.097 RWF	1 RWF = 0.0133 NAD

Sep 2024

Fecha	NAD-RWF	RWF-NAD
01 sep. 2024	1 NAD = 75.3574 RWF	1 RWF = 0.0133 NAD
02 sep. 2024	1 NAD = 74.5482 RWF	1 RWF = 0.0134 NAD
03 sep. 2024	1 NAD = 75.3108 RWF	1 RWF = 0.0133 NAD
04 sep. 2024	1 NAD = 75.5322 RWF	1 RWF = 0.0132 NAD
05 sep. 2024	1 NAD = 76.086 RWF	1 RWF = 0.0131 NAD
06 sep. 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
07 sep. 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
08 sep. 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
09 sep. 2024	1 NAD = 74.3673 RWF	1 RWF = 0.0134 NAD
10 sep. 2024	1 NAD = 74.4987 RWF	1 RWF = 0.0134 NAD
11 sep. 2024	1 NAD = 75.9953 RWF	1 RWF = 0.0132 NAD
12 sep. 2024	1 NAD = 74.0496 RWF	1 RWF = 0.0135 NAD
13 sep. 2024	1 NAD = 74.0564 RWF	1 RWF = 0.0135 NAD
14 sep. 2024	1 NAD = 76.3283 RWF	1 RWF = 0.0131 NAD
15 sep. 2024	1 NAD = 76.3283 RWF	1 RWF = 0.0131 NAD
16 sep. 2024	1 NAD = 76.7875 RWF	1 RWF = 0.013 NAD
17 sep. 2024	1 NAD = 75.7259 RWF	1 RWF = 0.0132 NAD
18 sep. 2024	1 NAD = 76.0629 RWF	1 RWF = 0.0131 NAD
19 sep. 2024	1 NAD = 77.2872 RWF	1 RWF = 0.0129 NAD
20 sep. 2024	1 NAD = 76.7903 RWF	1 RWF = 0.013 NAD
21 sep. 2024	1 NAD = 76.7896 RWF	1 RWF = 0.013 NAD
22 sep. 2024	1 NAD = 76.7896 RWF	1 RWF = 0.013 NAD
23 sep. 2024	1 NAD = 77.5816 RWF	1 RWF = 0.0129 NAD
24 sep. 2024	1 NAD = 77.9094 RWF	1 RWF = 0.0128 NAD
25 sep. 2024	1 NAD = 78.7678 RWF	1 RWF = 0.0127 NAD
26 sep. 2024	1 NAD = 78.6039 RWF	1 RWF = 0.0127 NAD
27 sep. 2024	1 NAD = 78.7305 RWF	1 RWF = 0.0127 NAD
28 sep. 2024	1 NAD = 77.5093 RWF	1 RWF = 0.0129 NAD
29 sep. 2024	1 NAD = 77.5093 RWF	1 RWF = 0.0129 NAD
30 sep. 2024	1 NAD = 78.0015 RWF	1 RWF = 0.0128 NAD

Oct 2024

Fecha	NAD-RWF	RWF-NAD
01 oct. 2024	1 NAD = 78.875 RWF	1 RWF = 0.0127 NAD
02 oct. 2024	1 NAD = 77.8859 RWF	1 RWF = 0.0128 NAD
03 oct. 2024	1 NAD = 77.4868 RWF	1 RWF = 0.0129 NAD
04 oct. 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
05 oct. 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
06 oct. 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
07 oct. 2024	1 NAD = 77.9113 RWF	1 RWF = 0.0128 NAD
08 oct. 2024	1 NAD = 78.1651 RWF	1 RWF = 0.0128 NAD
09 oct. 2024	1 NAD = 76.3674 RWF	1 RWF = 0.0131 NAD
10 oct. 2024	1 NAD = 76.6302 RWF	1 RWF = 0.013 NAD
11 oct. 2024	1 NAD = 77.0556 RWF	1 RWF = 0.013 NAD
12 oct. 2024	1 NAD = 77.0563 RWF	1 RWF = 0.013 NAD
13 oct. 2024	1 NAD = 77.4712 RWF	1 RWF = 0.0129 NAD
14 oct. 2024	1 NAD = 76.8365 RWF	1 RWF = 0.013 NAD
15 oct. 2024	1 NAD = 76.9796 RWF	1 RWF = 0.013 NAD
16 oct. 2024	1 NAD = 77.0516 RWF	1 RWF = 0.013 NAD
17 oct. 2024	1 NAD = 77.2605 RWF	1 RWF = 0.0129 NAD
18 oct. 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
19 oct. 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
20 oct. 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
21 oct. 2024	1 NAD = 76.7622 RWF	1 RWF = 0.013 NAD
22 oct. 2024	1 NAD = 76.7849 RWF	1 RWF = 0.013 NAD
23 oct. 2024	1 NAD = 76.8042 RWF	1 RWF = 0.013 NAD
24 oct. 2024	1 NAD = 77.9003 RWF	1 RWF = 0.0128 NAD
25 oct. 2024	1 NAD = 76.6137 RWF	1 RWF = 0.0131 NAD
26 oct. 2024	1 NAD = 76.6134 RWF	1 RWF = 0.0131 NAD
27 oct. 2024	1 NAD = 76.6134 RWF	1 RWF = 0.0131 NAD
28 oct. 2024	1 NAD = 76.8927 RWF	1 RWF = 0.013 NAD
29 oct. 2024	1 NAD = 76.7832 RWF	1 RWF = 0.013 NAD
30 oct. 2024	1 NAD = 77.3162 RWF	1 RWF = 0.0129 NAD
31 oct. 2024	1 NAD = 77.1269 RWF	1 RWF = 0.013 NAD

Nov 2024

Fecha	NAD-RWF	RWF-NAD
01 nov. 2024	1 NAD = 77.6846 RWF	1 RWF = 0.0129 NAD
02 nov. 2024	1 NAD = 77.3536 RWF	1 RWF = 0.0129 NAD
03 nov. 2024	1 NAD = 77.6868 RWF	1 RWF = 0.0129 NAD
04 nov. 2024	1 NAD = 77.7143 RWF	1 RWF = 0.0129 NAD
05 nov. 2024	1 NAD = 78.6245 RWF	1 RWF = 0.0127 NAD
06 nov. 2024	1 NAD = 76.3797 RWF	1 RWF = 0.0131 NAD
07 nov. 2024	1 NAD = 78.3962 RWF	1 RWF = 0.0128 NAD
08 nov. 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
09 nov. 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
10 nov. 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
11 nov. 2024	1 NAD = 76.4936 RWF	1 RWF = 0.0131 NAD
12 nov. 2024	1 NAD = 75.9517 RWF	1 RWF = 0.0132 NAD
13 nov. 2024	1 NAD = 76.4094 RWF	1 RWF = 0.0131 NAD
14 nov. 2024	1 NAD = 75.0074 RWF	1 RWF = 0.0133 NAD
15 nov. 2024	1 NAD = 75.4927 RWF	1 RWF = 0.0132 NAD
16 nov. 2024	1 NAD = 75.492 RWF	1 RWF = 0.0132 NAD
17 nov. 2024	1 NAD = 75.492 RWF	1 RWF = 0.0132 NAD
18 nov. 2024	1 NAD = 75.852 RWF	1 RWF = 0.0132 NAD
19 nov. 2024	1 NAD = 76.0768 RWF	1 RWF = 0.0131 NAD
20 nov. 2024	1 NAD = 76.031 RWF	1 RWF = 0.0132 NAD
21 nov. 2024	1 NAD = 75.9355 RWF	1 RWF = 0.0132 NAD
22 nov. 2024	1 NAD = 75.6494 RWF	1 RWF = 0.0132 NAD
23 nov. 2024	1 NAD = 75.6484 RWF	1 RWF = 0.0132 NAD
24 nov. 2024	1 NAD = 75.6484 RWF	1 RWF = 0.0132 NAD
25 nov. 2024	1 NAD = 75.5218 RWF	1 RWF = 0.0132 NAD
26 nov. 2024	1 NAD = 76.1442 RWF	1 RWF = 0.0131 NAD
27 nov. 2024	1 NAD = 75.9454 RWF	1 RWF = 0.0132 NAD
28 nov. 2024	1 NAD = 76.5997 RWF	1 RWF = 0.0131 NAD
29 nov. 2024	1 NAD = 76.4603 RWF	1 RWF = 0.0131 NAD
30 nov. 2024	1 NAD = 76.4607 RWF	1 RWF = 0.0131 NAD

Dec 2024

Fecha	NAD-RWF	RWF-NAD
01 dic. 2024	1 NAD = 76.4607 RWF	1 RWF = 0.0131 NAD
02 dic. 2024	1 NAD = 75.946 RWF	1 RWF = 0.0132 NAD
03 dic. 2024	1 NAD = 76.3379 RWF	1 RWF = 0.0131 NAD
04 dic. 2024	1 NAD = 76.6336 RWF	1 RWF = 0.013 NAD
05 dic. 2024	1 NAD = 76.4189 RWF	1 RWF = 0.0131 NAD
06 dic. 2024	1 NAD = 76.5963 RWF	1 RWF = 0.0131 NAD
07 dic. 2024	1 NAD = 76.5963 RWF	1 RWF = 0.0131 NAD
08 dic. 2024	1 NAD = 76.5963 RWF	1 RWF = 0.0131 NAD
09 dic. 2024	1 NAD = 78.0138 RWF	1 RWF = 0.0128 NAD
10 dic. 2024	1 NAD = 77.9618 RWF	1 RWF = 0.0128 NAD
11 dic. 2024	1 NAD = 78.167 RWF	1 RWF = 0.0128 NAD
12 dic. 2024	1 NAD = 77.7631 RWF	1 RWF = 0.0129 NAD
13 dic. 2024	1 NAD = 76.5088 RWF	1 RWF = 0.0131 NAD
14 dic. 2024	1 NAD = 76.5102 RWF	1 RWF = 0.0131 NAD
15 dic. 2024	1 NAD = 76.5102 RWF	1 RWF = 0.0131 NAD
16 dic. 2024	1 NAD = 76.6552 RWF	1 RWF = 0.013 NAD
17 dic. 2024	1 NAD = 77.0502 RWF	1 RWF = 0.013 NAD
18 dic. 2024	1 NAD = 74.9315 RWF	1 RWF = 0.0133 NAD
19 dic. 2024	1 NAD = 75.1995 RWF	1 RWF = 0.0133 NAD
20 dic. 2024	1 NAD = 75.7173 RWF	1 RWF = 0.0132 NAD
21 dic. 2024	1 NAD = 75.7173 RWF	1 RWF = 0.0132 NAD
22 dic. 2024	1 NAD = 75.7173 RWF	1 RWF = 0.0132 NAD
23 dic. 2024	1 NAD = 75.1512 RWF	1 RWF = 0.0133 NAD
24 dic. 2024	1 NAD = 75.0228 RWF	1 RWF = 0.0133 NAD
25 dic. 2024	1 NAD = 75.0235 RWF	1 RWF = 0.0133 NAD
26 dic. 2024	1 NAD = 75.0235 RWF	1 RWF = 0.0133 NAD

Información sobre tipos de cambio deNAD-RWF y RWF-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias