> Tipos de cambio de NAD-RWF y RWF-NAD - 2025

Tipos de cambio de NAD-RWF y RWF-NAD - 2025

Tipos de cambio de NAD-RWF y RWF-NAD

Compruebe a continuación los tipos de cambio de NAD-RWF y RWF-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 75,9507 RWF

1 RWF = 0,0132 NAD

1A 2A 2A

NAD frente a RWFRWF frente a NAD

Jan 2025

Fecha	NAD-RWF	RWF-NAD
01 ene. 2025	1 NAD = 73.9696 RWF	1 RWF = 0.0135 NAD
02 ene. 2025	1 NAD = 73.6095 RWF	1 RWF = 0.0136 NAD
03 ene. 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
04 ene. 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
05 ene. 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
06 ene. 2025	1 NAD = 75.3022 RWF	1 RWF = 0.0133 NAD
07 ene. 2025	1 NAD = 74.728 RWF	1 RWF = 0.0134 NAD
08 ene. 2025	1 NAD = 74.0789 RWF	1 RWF = 0.0135 NAD
09 ene. 2025	1 NAD = 73.6225 RWF	1 RWF = 0.0136 NAD
10 ene. 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
11 ene. 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
12 ene. 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
13 ene. 2025	1 NAD = 72.9949 RWF	1 RWF = 0.0137 NAD
14 ene. 2025	1 NAD = 73.3489 RWF	1 RWF = 0.0136 NAD
15 ene. 2025	1 NAD = 74.0821 RWF	1 RWF = 0.0135 NAD
16 ene. 2025	1 NAD = 73.2241 RWF	1 RWF = 0.0137 NAD
17 ene. 2025	1 NAD = 74.3874 RWF	1 RWF = 0.0134 NAD
18 ene. 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
19 ene. 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
20 ene. 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
21 ene. 2025	1 NAD = 75.1995 RWF	1 RWF = 0.0133 NAD
22 ene. 2025	1 NAD = 75.1987 RWF	1 RWF = 0.0133 NAD
23 ene. 2025	1 NAD = 74.7838 RWF	1 RWF = 0.0134 NAD
24 ene. 2025	1 NAD = 75.9232 RWF	1 RWF = 0.0132 NAD
25 ene. 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
26 ene. 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
27 ene. 2025	1 NAD = 74.8673 RWF	1 RWF = 0.0134 NAD
28 ene. 2025	1 NAD = 75.1673 RWF	1 RWF = 0.0133 NAD
29 ene. 2025	1 NAD = 74.3426 RWF	1 RWF = 0.0135 NAD
30 ene. 2025	1 NAD = 76.6336 RWF	1 RWF = 0.013 NAD
31 ene. 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD

Feb 2025

Fecha	NAD-RWF	RWF-NAD
01 feb. 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD
02 feb. 2025	1 NAD = 76.0457 RWF	1 RWF = 0.0131 NAD
03 feb. 2025	1 NAD = 74.7485 RWF	1 RWF = 0.0134 NAD
04 feb. 2025	1 NAD = 75.2586 RWF	1 RWF = 0.0133 NAD
05 feb. 2025	1 NAD = 74.7274 RWF	1 RWF = 0.0134 NAD
06 feb. 2025	1 NAD = 74.8219 RWF	1 RWF = 0.0134 NAD
07 feb. 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
08 feb. 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
09 feb. 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
10 feb. 2025	1 NAD = 76.0595 RWF	1 RWF = 0.0131 NAD
11 feb. 2025	1 NAD = 77.0574 RWF	1 RWF = 0.013 NAD
12 feb. 2025	1 NAD = 77.2245 RWF	1 RWF = 0.0129 NAD
13 feb. 2025	1 NAD = 77.226 RWF	1 RWF = 0.0129 NAD
14 feb. 2025	1 NAD = 76.3582 RWF	1 RWF = 0.0131 NAD
15 feb. 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
16 feb. 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
17 feb. 2025	1 NAD = 76.6559 RWF	1 RWF = 0.013 NAD
18 feb. 2025	1 NAD = 76.7557 RWF	1 RWF = 0.013 NAD
19 feb. 2025	1 NAD = 75.7844 RWF	1 RWF = 0.0132 NAD
20 feb. 2025	1 NAD = 76.086 RWF	1 RWF = 0.0131 NAD
21 feb. 2025	1 NAD = 76.7154 RWF	1 RWF = 0.013 NAD
22 feb. 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
23 feb. 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
24 feb. 2025	1 NAD = 77.1689 RWF	1 RWF = 0.013 NAD
25 feb. 2025	1 NAD = 76.6685 RWF	1 RWF = 0.013 NAD
26 feb. 2025	1 NAD = 76.189 RWF	1 RWF = 0.0131 NAD
27 feb. 2025	1 NAD = 76.8302 RWF	1 RWF = 0.013 NAD
28 feb. 2025	1 NAD = 76.1261 RWF	1 RWF = 0.0131 NAD

Mar 2025

Fecha	NAD-RWF	RWF-NAD
01 mar. 2025	1 NAD = 75.1455 RWF	1 RWF = 0.0133 NAD
02 mar. 2025	1 NAD = 74.9358 RWF	1 RWF = 0.0133 NAD
03 mar. 2025	1 NAD = 75.0185 RWF	1 RWF = 0.0133 NAD
04 mar. 2025	1 NAD = 76.4972 RWF	1 RWF = 0.0131 NAD
05 mar. 2025	1 NAD = 77.8186 RWF	1 RWF = 0.0129 NAD
06 mar. 2025	1 NAD = 78.1954 RWF	1 RWF = 0.0128 NAD
07 mar. 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
08 mar. 2025	1 NAD = 77.5203 RWF	1 RWF = 0.0129 NAD
09 mar. 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
10 mar. 2025	1 NAD = 77.0457 RWF	1 RWF = 0.013 NAD
11 mar. 2025	1 NAD = 77.0635 RWF	1 RWF = 0.013 NAD
12 mar. 2025	1 NAD = 77.2868 RWF	1 RWF = 0.0129 NAD
13 mar. 2025	1 NAD = 77.3918 RWF	1 RWF = 0.0129 NAD
14 mar. 2025	1 NAD = 77.595 RWF	1 RWF = 0.0129 NAD
15 mar. 2025	1 NAD = 77.2059 RWF	1 RWF = 0.013 NAD
16 mar. 2025	1 NAD = 77.3236 RWF	1 RWF = 0.0129 NAD
17 mar. 2025	1 NAD = 79.2272 RWF	1 RWF = 0.0126 NAD
18 mar. 2025	1 NAD = 78.4432 RWF	1 RWF = 0.0127 NAD
19 mar. 2025	1 NAD = 78.4831 RWF	1 RWF = 0.0127 NAD
20 mar. 2025	1 NAD = 78.3035 RWF	1 RWF = 0.0128 NAD
21 mar. 2025	1 NAD = 78.1014 RWF	1 RWF = 0.0128 NAD
22 mar. 2025	1 NAD = 79.1104 RWF	1 RWF = 0.0126 NAD
23 mar. 2025	1 NAD = 77.4378 RWF	1 RWF = 0.0129 NAD
24 mar. 2025	1 NAD = 77.3029 RWF	1 RWF = 0.0129 NAD
25 mar. 2025	1 NAD = 79.0563 RWF	1 RWF = 0.0126 NAD
26 mar. 2025	1 NAD = 78.8346 RWF	1 RWF = 0.0127 NAD
27 mar. 2025	1 NAD = 79.0335 RWF	1 RWF = 0.0127 NAD
28 mar. 2025	1 NAD = 79.265 RWF	1 RWF = 0.0126 NAD
29 mar. 2025	1 NAD = 77.4491 RWF	1 RWF = 0.0129 NAD
30 mar. 2025	1 NAD = 76.8012 RWF	1 RWF = 0.013 NAD
31 mar. 2025	1 NAD = 76.8375 RWF	1 RWF = 0.013 NAD

Apr 2025

Fecha	NAD-RWF	RWF-NAD
01 abr. 2025	1 NAD = 77.1703 RWF	1 RWF = 0.013 NAD
02 abr. 2025	1 NAD = 75.9312 RWF	1 RWF = 0.0132 NAD
03 abr. 2025	1 NAD = 75.7096 RWF	1 RWF = 0.0132 NAD
04 abr. 2025	1 NAD = 75.5718 RWF	1 RWF = 0.0132 NAD
05 abr. 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
06 abr. 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
07 abr. 2025	1 NAD = 72.7946 RWF	1 RWF = 0.0137 NAD
08 abr. 2025	1 NAD = 73.0671 RWF	1 RWF = 0.0137 NAD
09 abr. 2025	1 NAD = 71.8081 RWF	1 RWF = 0.0139 NAD
10 abr. 2025	1 NAD = 71.2632 RWF	1 RWF = 0.014 NAD
11 abr. 2025	1 NAD = 72.548 RWF	1 RWF = 0.0138 NAD
12 abr. 2025	1 NAD = 74.7125 RWF	1 RWF = 0.0134 NAD
13 abr. 2025	1 NAD = 73.7685 RWF	1 RWF = 0.0136 NAD
14 abr. 2025	1 NAD = 73.6122 RWF	1 RWF = 0.0136 NAD
15 abr. 2025	1 NAD = 74.9932 RWF	1 RWF = 0.0133 NAD
16 abr. 2025	1 NAD = 74.7514 RWF	1 RWF = 0.0134 NAD
17 abr. 2025	1 NAD = 75.8439 RWF	1 RWF = 0.0132 NAD
18 abr. 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
19 abr. 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
20 abr. 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
21 abr. 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
22 abr. 2025	1 NAD = 77.2898 RWF	1 RWF = 0.0129 NAD
23 abr. 2025	1 NAD = 76.8657 RWF	1 RWF = 0.013 NAD
24 abr. 2025	1 NAD = 76.5214 RWF	1 RWF = 0.0131 NAD
25 abr. 2025	1 NAD = 75.0749 RWF	1 RWF = 0.0133 NAD
26 abr. 2025	1 NAD = 75.8015 RWF	1 RWF = 0.0132 NAD
27 abr. 2025	1 NAD = 75.8015 RWF	1 RWF = 0.0132 NAD
28 abr. 2025	1 NAD = 75.5537 RWF	1 RWF = 0.0132 NAD
29 abr. 2025	1 NAD = 77.0361 RWF	1 RWF = 0.013 NAD
30 abr. 2025	1 NAD = 77.1475 RWF	1 RWF = 0.013 NAD

May 2025

Fecha	NAD-RWF	RWF-NAD
01 may. 2025	1 NAD = 77.1611 RWF	1 RWF = 0.013 NAD
02 may. 2025	1 NAD = 76.673 RWF	1 RWF = 0.013 NAD
03 may. 2025	1 NAD = 76.6723 RWF	1 RWF = 0.013 NAD
04 may. 2025	1 NAD = 76.6723 RWF	1 RWF = 0.013 NAD
05 may. 2025	1 NAD = 77.3344 RWF	1 RWF = 0.0129 NAD
06 may. 2025	1 NAD = 77.7826 RWF	1 RWF = 0.0129 NAD
07 may. 2025	1 NAD = 78.5397 RWF	1 RWF = 0.0127 NAD
08 may. 2025	1 NAD = 78.6488 RWF	1 RWF = 0.0127 NAD
09 may. 2025	1 NAD = 79.0271 RWF	1 RWF = 0.0127 NAD

Información sobre tipos de cambio deNAD-RWF y RWF-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias