currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-SAR y SAR-NAD - 2025

Tipos de cambio de NAD-SAR y SAR-NAD - 2025

Tipos de cambio de NAD-SAR y SAR-NAD

Compruebe a continuación los tipos de cambio de NAD-SAR y SAR-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 0,2042 SAR
1 SAR = 4,8979 NAD
1A 2A 2A

Jan 2025

FechaNAD-SARSAR-NAD
01 ene. 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9899 NAD
02 ene. 2025 1 NAD = 0.2006 SAR 1 SAR = 4.9845 NAD
03 ene. 2025 1 NAD = 0.2001 SAR 1 SAR = 4.9987 NAD
04 ene. 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9891 NAD
05 ene. 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9891 NAD
06 ene. 2025 1 NAD = 0.2024 SAR 1 SAR = 4.9406 NAD
07 ene. 2025 1 NAD = 0.2019 SAR 1 SAR = 4.9534 NAD
08 ene. 2025 1 NAD = 0.1987 SAR 1 SAR = 5.0325 NAD
09 ene. 2025 1 NAD = 0.1989 SAR 1 SAR = 5.0287 NAD
10 ene. 2025 1 NAD = 0.1975 SAR 1 SAR = 5.063 NAD
11 ene. 2025 1 NAD = 0.1966 SAR 1 SAR = 5.0856 NAD
12 ene. 2025 1 NAD = 0.1966 SAR 1 SAR = 5.0856 NAD
13 ene. 2025 1 NAD = 0.1958 SAR 1 SAR = 5.1075 NAD
14 ene. 2025 1 NAD = 0.1976 SAR 1 SAR = 5.0598 NAD
15 ene. 2025 1 NAD = 0.1986 SAR 1 SAR = 5.0348 NAD
16 ene. 2025 1 NAD = 0.1987 SAR 1 SAR = 5.0332 NAD
17 ene. 2025 1 NAD = 0.2003 SAR 1 SAR = 4.9914 NAD
18 ene. 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9896 NAD
19 ene. 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9899 NAD
20 ene. 2025 1 NAD = 0.2001 SAR 1 SAR = 4.9982 NAD
21 ene. 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9695 NAD
22 ene. 2025 1 NAD = 0.2023 SAR 1 SAR = 4.9431 NAD
23 ene. 2025 1 NAD = 0.202 SAR 1 SAR = 4.9509 NAD
24 ene. 2025 1 NAD = 0.2042 SAR 1 SAR = 4.898 NAD
25 ene. 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8875 NAD
26 ene. 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8876 NAD
27 ene. 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9705 NAD
28 ene. 2025 1 NAD = 0.2005 SAR 1 SAR = 4.9878 NAD
29 ene. 2025 1 NAD = 0.2009 SAR 1 SAR = 4.9776 NAD
30 ene. 2025 1 NAD = 0.2027 SAR 1 SAR = 4.9342 NAD
31 ene. 2025 1 NAD = 0.201 SAR 1 SAR = 4.9747 NAD

Feb 2025

FechaNAD-SARSAR-NAD
01 feb. 2025 1 NAD = 0.201 SAR 1 SAR = 4.9748 NAD
02 feb. 2025 1 NAD = 0.2007 SAR 1 SAR = 4.9827 NAD
03 feb. 2025 1 NAD = 0.1984 SAR 1 SAR = 5.0397 NAD
04 feb. 2025 1 NAD = 0.1998 SAR 1 SAR = 5.0038 NAD
05 feb. 2025 1 NAD = 0.2014 SAR 1 SAR = 4.9662 NAD
06 feb. 2025 1 NAD = 0.2017 SAR 1 SAR = 4.9587 NAD
07 feb. 2025 1 NAD = 0.2033 SAR 1 SAR = 4.9182 NAD
08 feb. 2025 1 NAD = 0.2025 SAR 1 SAR = 4.9372 NAD
09 feb. 2025 1 NAD = 0.2025 SAR 1 SAR = 4.9372 NAD
10 feb. 2025 1 NAD = 0.2033 SAR 1 SAR = 4.9184 NAD
11 feb. 2025 1 NAD = 0.2031 SAR 1 SAR = 4.9239 NAD
12 feb. 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9174 NAD
13 feb. 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9046 NAD
14 feb. 2025 1 NAD = 0.204 SAR 1 SAR = 4.901 NAD
15 feb. 2025 1 NAD = 0.2047 SAR 1 SAR = 4.8851 NAD
16 feb. 2025 1 NAD = 0.2047 SAR 1 SAR = 4.8851 NAD
17 feb. 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9148 NAD
18 feb. 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9152 NAD
19 feb. 2025 1 NAD = 0.2028 SAR 1 SAR = 4.9312 NAD
20 feb. 2025 1 NAD = 0.2018 SAR 1 SAR = 4.9548 NAD
21 feb. 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8934 NAD
22 feb. 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8928 NAD
23 feb. 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8928 NAD
24 feb. 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8919 NAD
25 feb. 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8935 NAD
26 feb. 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9171 NAD
27 feb. 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9159 NAD
28 feb. 2025 1 NAD = 0.2031 SAR 1 SAR = 4.9241 NAD

Mar 2025

FechaNAD-SARSAR-NAD
01 mar. 2025 1 NAD = 0.2005 SAR 1 SAR = 4.9887 NAD
02 mar. 2025 1 NAD = 0.2007 SAR 1 SAR = 4.9825 NAD
03 mar. 2025 1 NAD = 0.2006 SAR 1 SAR = 4.9839 NAD
04 mar. 2025 1 NAD = 0.2023 SAR 1 SAR = 4.9424 NAD
05 mar. 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9037 NAD
06 mar. 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8881 NAD
07 mar. 2025 1 NAD = 0.2069 SAR 1 SAR = 4.8338 NAD
08 mar. 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8653 NAD
09 mar. 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8372 NAD
10 mar. 2025 1 NAD = 0.2059 SAR 1 SAR = 4.856 NAD
11 mar. 2025 1 NAD = 0.205 SAR 1 SAR = 4.8787 NAD
12 mar. 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9143 NAD
13 mar. 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9038 NAD
14 mar. 2025 1 NAD = 0.2048 SAR 1 SAR = 4.8838 NAD
15 mar. 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8384 NAD
16 mar. 2025 1 NAD = 0.2064 SAR 1 SAR = 4.8445 NAD
17 mar. 2025 1 NAD = 0.2068 SAR 1 SAR = 4.8361 NAD
18 mar. 2025 1 NAD = 0.2074 SAR 1 SAR = 4.8215 NAD
19 mar. 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
20 mar. 2025 1 NAD = 0.2065 SAR 1 SAR = 4.8419 NAD
21 mar. 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8372 NAD
22 mar. 2025 1 NAD = 0.2068 SAR 1 SAR = 4.8367 NAD
23 mar. 2025 1 NAD = 0.2062 SAR 1 SAR = 4.849 NAD
24 mar. 2025 1 NAD = 0.2058 SAR 1 SAR = 4.8583 NAD
25 mar. 2025 1 NAD = 0.2062 SAR 1 SAR = 4.8485 NAD
26 mar. 2025 1 NAD = 0.2053 SAR 1 SAR = 4.8708 NAD
27 mar. 2025 1 NAD = 0.206 SAR 1 SAR = 4.8545 NAD
28 mar. 2025 1 NAD = 0.2064 SAR 1 SAR = 4.8441 NAD
29 mar. 2025 1 NAD = 0.2037 SAR 1 SAR = 4.9083 NAD
30 mar. 2025 1 NAD = 0.2043 SAR 1 SAR = 4.8952 NAD
31 mar. 2025 1 NAD = 0.2045 SAR 1 SAR = 4.8897 NAD

Apr 2025

FechaNAD-SARSAR-NAD
01 abr. 2025 1 NAD = 0.2042 SAR 1 SAR = 4.8979 NAD
02 abr. 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9794 NAD
03 abr. 2025 1 NAD = 0.1999 SAR 1 SAR = 5.0037 NAD
04 abr. 2025 1 NAD = 0.1973 SAR 1 SAR = 5.0694 NAD
05 abr. 2025 1 NAD = 0.1955 SAR 1 SAR = 5.1147 NAD
06 abr. 2025 1 NAD = 0.1956 SAR 1 SAR = 5.1133 NAD
07 abr. 2025 1 NAD = 0.1938 SAR 1 SAR = 5.1613 NAD
08 abr. 2025 1 NAD = 0.1915 SAR 1 SAR = 5.2209 NAD
09 abr. 2025 1 NAD = 0.1906 SAR 1 SAR = 5.2475 NAD
10 abr. 2025 1 NAD = 0.1891 SAR 1 SAR = 5.2869 NAD
11 abr. 2025 1 NAD = 0.192 SAR 1 SAR = 5.2077 NAD
12 abr. 2025 1 NAD = 0.1949 SAR 1 SAR = 5.1295 NAD
13 abr. 2025 1 NAD = 0.1961 SAR 1 SAR = 5.0982 NAD
14 abr. 2025 1 NAD = 0.1957 SAR 1 SAR = 5.1087 NAD
15 abr. 2025 1 NAD = 0.1985 SAR 1 SAR = 5.0385 NAD
16 abr. 2025 1 NAD = 0.1974 SAR 1 SAR = 5.0671 NAD
17 abr. 2025 1 NAD = 0.199 SAR 1 SAR = 5.0258 NAD
18 abr. 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
19 abr. 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
20 abr. 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
21 abr. 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
22 abr. 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9694 NAD
23 abr. 2025 1 NAD = 0.202 SAR 1 SAR = 4.9507 NAD
24 abr. 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9712 NAD
25 abr. 2025 1 NAD = 0.1988 SAR 1 SAR = 5.0306 NAD
26 abr. 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9802 NAD
27 abr. 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9802 NAD
28 abr. 2025 1 NAD = 0.2009 SAR 1 SAR = 4.9782 NAD
29 abr. 2025 1 NAD = 0.2022 SAR 1 SAR = 4.9454 NAD
30 abr. 2025 1 NAD = 0.2015 SAR 1 SAR = 4.9632 NAD

May 2025

FechaNAD-SARSAR-NAD
01 may. 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9792 NAD
02 may. 2025 1 NAD = 0.2037 SAR 1 SAR = 4.91 NAD
03 may. 2025 1 NAD = 0.2032 SAR 1 SAR = 4.9204 NAD
04 may. 2025 1 NAD = 0.2032 SAR 1 SAR = 4.9204 NAD
05 may. 2025 1 NAD = 0.205 SAR 1 SAR = 4.8784 NAD
06 may. 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8663 NAD
07 may. 2025 1 NAD = 0.2051 SAR 1 SAR = 4.8758 NAD
08 may. 2025 1 NAD = 0.2063 SAR 1 SAR = 4.8462 NAD
09 may. 2025 1 NAD = 0.2063 SAR 1 SAR = 4.8475 NAD
10 may. 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8657 NAD
11 may. 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8656 NAD
12 may. 2025 1 NAD = 0.205 SAR 1 SAR = 4.8778 NAD
13 may. 2025 1 NAD = 0.2048 SAR 1 SAR = 4.8836 NAD
14 may. 2025 1 NAD = 0.2054 SAR 1 SAR = 4.8678 NAD
15 may. 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8391 NAD
16 may. 2025 1 NAD = 0.2079 SAR 1 SAR = 4.8107 NAD
17 may. 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
18 may. 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
19 may. 2025 1 NAD = 0.2077 SAR 1 SAR = 4.8152 NAD
20 may. 2025 1 NAD = 0.2084 SAR 1 SAR = 4.7975 NAD
21 may. 2025 1 NAD = 0.21 SAR 1 SAR = 4.7621 NAD
22 may. 2025 1 NAD = 0.2083 SAR 1 SAR = 4.8012 NAD
23 may. 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7737 NAD
24 may. 2025 1 NAD = 0.2099 SAR 1 SAR = 4.7644 NAD
25 may. 2025 1 NAD = 0.2099 SAR 1 SAR = 4.7644 NAD
26 may. 2025 1 NAD = 0.21 SAR 1 SAR = 4.7617 NAD
27 may. 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7713 NAD
28 may. 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7741 NAD
29 may. 2025 1 NAD = 0.21 SAR 1 SAR = 4.7612 NAD
30 may. 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7709 NAD
31 may. 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7704 NAD

Jun 2025

FechaNAD-SARSAR-NAD
01 jun. 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7709 NAD
02 jun. 2025 1 NAD = 0.2093 SAR 1 SAR = 4.7782 NAD
03 jun. 2025 1 NAD = 0.2093 SAR 1 SAR = 4.7775 NAD
04 jun. 2025 1 NAD = 0.2103 SAR 1 SAR = 4.7546 NAD
05 jun. 2025 1 NAD = 0.2113 SAR 1 SAR = 4.7335 NAD
06 jun. 2025 1 NAD = 0.2112 SAR 1 SAR = 4.7344 NAD
07 jun. 2025 1 NAD = 0.2112 SAR 1 SAR = 4.7341 NAD
08 jun. 2025 1 NAD = 0.2112 SAR 1 SAR = 4.7341 NAD
09 jun. 2025 1 NAD = 0.2116 SAR 1 SAR = 4.7249 NAD
10 jun. 2025 1 NAD = 0.2116 SAR 1 SAR = 4.726 NAD
11 jun. 2025 1 NAD = 0.2107 SAR 1 SAR = 4.7469 NAD
12 jun. 2025 1 NAD = 0.2108 SAR 1 SAR = 4.7437 NAD
13 jun. 2025 1 NAD = 0.2084 SAR 1 SAR = 4.7992 NAD
14 jun. 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7734 NAD
15 jun. 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7734 NAD
16 jun. 2025 1 NAD = 0.211 SAR 1 SAR = 4.7392 NAD
17 jun. 2025 1 NAD = 0.2104 SAR 1 SAR = 4.7526 NAD
18 jun. 2025 1 NAD = 0.2074 SAR 1 SAR = 4.8214 NAD
19 jun. 2025 1 NAD = 0.2078 SAR 1 SAR = 4.8122 NAD
20 jun. 2025 1 NAD = 0.2077 SAR 1 SAR = 4.8143 NAD
21 jun. 2025 1 NAD = 0.2079 SAR 1 SAR = 4.8111 NAD
22 jun. 2025 1 NAD = 0.2079 SAR 1 SAR = 4.8111 NAD
23 jun. 2025 1 NAD = 0.2072 SAR 1 SAR = 4.8267 NAD
24 jun. 2025 1 NAD = 0.2117 SAR 1 SAR = 4.7227 NAD
25 jun. 2025 1 NAD = 0.211 SAR 1 SAR = 4.7391 NAD
26 jun. 2025 1 NAD = 0.2119 SAR 1 SAR = 4.7187 NAD
27 jun. 2025 1 NAD = 0.2095 SAR 1 SAR = 4.773 NAD
28 jun. 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7716 NAD
29 jun. 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7717 NAD
30 jun. 2025 1 NAD = 0.2113 SAR 1 SAR = 4.7337 NAD

Jul 2025

FechaNAD-SARSAR-NAD
01 jul. 2025 1 NAD = 0.2133 SAR 1 SAR = 4.6884 NAD
02 jul. 2025 1 NAD = 0.2123 SAR 1 SAR = 4.7101 NAD
03 jul. 2025 1 NAD = 0.2141 SAR 1 SAR = 4.6707 NAD
04 jul. 2025 1 NAD = 0.2133 SAR 1 SAR = 4.6886 NAD
05 jul. 2025 1 NAD = 0.2132 SAR 1 SAR = 4.6909 NAD
06 jul. 2025 1 NAD = 0.2131 SAR 1 SAR = 4.6921 NAD
07 jul. 2025 1 NAD = 0.2112 SAR 1 SAR = 4.735 NAD
08 jul. 2025 1 NAD = 0.211 SAR 1 SAR = 4.7391 NAD
09 jul. 2025 1 NAD = 0.2108 SAR 1 SAR = 4.7432 NAD

Información sobre tipos de cambio deNAD-SAR y SAR-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats