> Tipos de cambio de NAD-SDG y SDG-NAD - 2025

Tipos de cambio de NAD-SDG y SDG-NAD - 2025

Tipos de cambio de NAD-SDG y SDG-NAD

Compruebe a continuación los tipos de cambio de NAD-SDG y SDG-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 32,7055 SDG

1 SDG = 0,0306 NAD

1A 2A 2A

NAD frente a SDGSDG frente a NAD

Jan 2025

Fecha	NAD-SDG	SDG-NAD
01 ene. 2025	1 NAD = 32.0873 SDG	1 SDG = 0.0312 NAD
02 ene. 2025	1 NAD = 32.1318 SDG	1 SDG = 0.0311 NAD
03 ene. 2025	1 NAD = 32.0422 SDG	1 SDG = 0.0312 NAD
04 ene. 2025	1 NAD = 32.1024 SDG	1 SDG = 0.0312 NAD
05 ene. 2025	1 NAD = 32.1024 SDG	1 SDG = 0.0312 NAD
06 ene. 2025	1 NAD = 32.425 SDG	1 SDG = 0.0308 NAD
07 ene. 2025	1 NAD = 32.3228 SDG	1 SDG = 0.0309 NAD
08 ene. 2025	1 NAD = 31.8136 SDG	1 SDG = 0.0314 NAD
09 ene. 2025	1 NAD = 31.8386 SDG	1 SDG = 0.0314 NAD
10 ene. 2025	1 NAD = 31.6229 SDG	1 SDG = 0.0316 NAD
11 ene. 2025	1 NAD = 31.4835 SDG	1 SDG = 0.0318 NAD
12 ene. 2025	1 NAD = 31.4835 SDG	1 SDG = 0.0318 NAD
13 ene. 2025	1 NAD = 31.3459 SDG	1 SDG = 0.0319 NAD
14 ene. 2025	1 NAD = 31.6442 SDG	1 SDG = 0.0316 NAD
15 ene. 2025	1 NAD = 31.8065 SDG	1 SDG = 0.0314 NAD
16 ene. 2025	1 NAD = 31.8232 SDG	1 SDG = 0.0314 NAD
17 ene. 2025	1 NAD = 32.0916 SDG	1 SDG = 0.0312 NAD
18 ene. 2025	1 NAD = 32.1021 SDG	1 SDG = 0.0312 NAD
19 ene. 2025	1 NAD = 32.1021 SDG	1 SDG = 0.0312 NAD
20 ene. 2025	1 NAD = 32.0572 SDG	1 SDG = 0.0312 NAD
21 ene. 2025	1 NAD = 32.2366 SDG	1 SDG = 0.031 NAD
22 ene. 2025	1 NAD = 32.4102 SDG	1 SDG = 0.0309 NAD
23 ene. 2025	1 NAD = 32.3604 SDG	1 SDG = 0.0309 NAD
24 ene. 2025	1 NAD = 32.7131 SDG	1 SDG = 0.0306 NAD
25 ene. 2025	1 NAD = 32.7833 SDG	1 SDG = 0.0305 NAD
26 ene. 2025	1 NAD = 32.7833 SDG	1 SDG = 0.0305 NAD
27 ene. 2025	1 NAD = 32.2334 SDG	1 SDG = 0.031 NAD
28 ene. 2025	1 NAD = 32.1262 SDG	1 SDG = 0.0311 NAD
29 ene. 2025	1 NAD = 32.1922 SDG	1 SDG = 0.0311 NAD
30 ene. 2025	1 NAD = 32.471 SDG	1 SDG = 0.0308 NAD
31 ene. 2025	1 NAD = 32.2097 SDG	1 SDG = 0.031 NAD

Feb 2025

Fecha	NAD-SDG	SDG-NAD
01 feb. 2025	1 NAD = 32.2097 SDG	1 SDG = 0.031 NAD
02 feb. 2025	1 NAD = 32.1566 SDG	1 SDG = 0.0311 NAD
03 feb. 2025	1 NAD = 31.7959 SDG	1 SDG = 0.0315 NAD
04 feb. 2025	1 NAD = 32.0247 SDG	1 SDG = 0.0312 NAD
05 feb. 2025	1 NAD = 32.2649 SDG	1 SDG = 0.031 NAD
06 feb. 2025	1 NAD = 32.3135 SDG	1 SDG = 0.0309 NAD
07 feb. 2025	1 NAD = 32.5822 SDG	1 SDG = 0.0307 NAD
08 feb. 2025	1 NAD = 32.4571 SDG	1 SDG = 0.0308 NAD
09 feb. 2025	1 NAD = 32.4571 SDG	1 SDG = 0.0308 NAD
10 feb. 2025	1 NAD = 32.5849 SDG	1 SDG = 0.0307 NAD
11 feb. 2025	1 NAD = 32.5468 SDG	1 SDG = 0.0307 NAD
12 feb. 2025	1 NAD = 32.5875 SDG	1 SDG = 0.0307 NAD
13 feb. 2025	1 NAD = 32.6714 SDG	1 SDG = 0.0306 NAD
14 feb. 2025	1 NAD = 32.6948 SDG	1 SDG = 0.0306 NAD
15 feb. 2025	1 NAD = 32.8027 SDG	1 SDG = 0.0305 NAD
16 feb. 2025	1 NAD = 32.8027 SDG	1 SDG = 0.0305 NAD
17 feb. 2025	1 NAD = 32.603 SDG	1 SDG = 0.0307 NAD
18 feb. 2025	1 NAD = 32.6011 SDG	1 SDG = 0.0307 NAD
19 feb. 2025	1 NAD = 32.4996 SDG	1 SDG = 0.0308 NAD
20 feb. 2025	1 NAD = 32.3341 SDG	1 SDG = 0.0309 NAD
21 feb. 2025	1 NAD = 32.7502 SDG	1 SDG = 0.0305 NAD
22 feb. 2025	1 NAD = 32.7544 SDG	1 SDG = 0.0305 NAD
23 feb. 2025	1 NAD = 32.7544 SDG	1 SDG = 0.0305 NAD
24 feb. 2025	1 NAD = 32.7617 SDG	1 SDG = 0.0305 NAD
25 feb. 2025	1 NAD = 32.7517 SDG	1 SDG = 0.0305 NAD
26 feb. 2025	1 NAD = 32.5702 SDG	1 SDG = 0.0307 NAD
27 feb. 2025	1 NAD = 32.5976 SDG	1 SDG = 0.0307 NAD
28 feb. 2025	1 NAD = 32.5328 SDG	1 SDG = 0.0307 NAD

Mar 2025

Fecha	NAD-SDG	SDG-NAD
01 mar. 2025	1 NAD = 32.1212 SDG	1 SDG = 0.0311 NAD
02 mar. 2025	1 NAD = 32.056 SDG	1 SDG = 0.0312 NAD
03 mar. 2025	1 NAD = 32.0476 SDG	1 SDG = 0.0312 NAD
04 mar. 2025	1 NAD = 32.423 SDG	1 SDG = 0.0308 NAD
05 mar. 2025	1 NAD = 32.6749 SDG	1 SDG = 0.0306 NAD
06 mar. 2025	1 NAD = 32.7762 SDG	1 SDG = 0.0305 NAD
07 mar. 2025	1 NAD = 33.1405 SDG	1 SDG = 0.0302 NAD
08 mar. 2025	1 NAD = 32.9221 SDG	1 SDG = 0.0304 NAD
09 mar. 2025	1 NAD = 33.1174 SDG	1 SDG = 0.0302 NAD
10 mar. 2025	1 NAD = 32.8915 SDG	1 SDG = 0.0304 NAD
11 mar. 2025	1 NAD = 32.8544 SDG	1 SDG = 0.0304 NAD
12 mar. 2025	1 NAD = 32.6066 SDG	1 SDG = 0.0307 NAD
13 mar. 2025	1 NAD = 32.6784 SDG	1 SDG = 0.0306 NAD
14 mar. 2025	1 NAD = 32.8156 SDG	1 SDG = 0.0305 NAD
15 mar. 2025	1 NAD = 33.1099 SDG	1 SDG = 0.0302 NAD
16 mar. 2025	1 NAD = 32.9716 SDG	1 SDG = 0.0303 NAD
17 mar. 2025	1 NAD = 33.1328 SDG	1 SDG = 0.0302 NAD
18 mar. 2025	1 NAD = 33.2344 SDG	1 SDG = 0.0301 NAD
19 mar. 2025	1 NAD = 33.1819 SDG	1 SDG = 0.0301 NAD
20 mar. 2025	1 NAD = 33.0862 SDG	1 SDG = 0.0302 NAD
21 mar. 2025	1 NAD = 33.1273 SDG	1 SDG = 0.0302 NAD
22 mar. 2025	1 NAD = 33.1246 SDG	1 SDG = 0.0302 NAD
23 mar. 2025	1 NAD = 32.9387 SDG	1 SDG = 0.0304 NAD
24 mar. 2025	1 NAD = 32.878 SDG	1 SDG = 0.0304 NAD
25 mar. 2025	1 NAD = 33.0534 SDG	1 SDG = 0.0303 NAD
26 mar. 2025	1 NAD = 32.8624 SDG	1 SDG = 0.0304 NAD
27 mar. 2025	1 NAD = 32.9775 SDG	1 SDG = 0.0303 NAD
28 mar. 2025	1 NAD = 33.0474 SDG	1 SDG = 0.0303 NAD
29 mar. 2025	1 NAD = 32.6232 SDG	1 SDG = 0.0307 NAD
30 mar. 2025	1 NAD = 32.627 SDG	1 SDG = 0.0306 NAD
31 mar. 2025	1 NAD = 32.7389 SDG	1 SDG = 0.0305 NAD

Apr 2025

Fecha	NAD-SDG	SDG-NAD
01 abr. 2025	1 NAD = 32.6923 SDG	1 SDG = 0.0306 NAD
02 abr. 2025	1 NAD = 32.1203 SDG	1 SDG = 0.0311 NAD
03 abr. 2025	1 NAD = 31.9764 SDG	1 SDG = 0.0313 NAD
04 abr. 2025	1 NAD = 31.5632 SDG	1 SDG = 0.0317 NAD
05 abr. 2025	1 NAD = 31.2968 SDG	1 SDG = 0.032 NAD
06 abr. 2025	1 NAD = 31.2968 SDG	1 SDG = 0.032 NAD
07 abr. 2025	1 NAD = 30.9869 SDG	1 SDG = 0.0323 NAD
08 abr. 2025	1 NAD = 30.6542 SDG	1 SDG = 0.0326 NAD
09 abr. 2025	1 NAD = 30.4726 SDG	1 SDG = 0.0328 NAD
10 abr. 2025	1 NAD = 30.2769 SDG	1 SDG = 0.033 NAD
11 abr. 2025	1 NAD = 30.7369 SDG	1 SDG = 0.0325 NAD
12 abr. 2025	1 NAD = 31.1928 SDG	1 SDG = 0.0321 NAD
13 abr. 2025	1 NAD = 31.3343 SDG	1 SDG = 0.0319 NAD
14 abr. 2025	1 NAD = 31.2642 SDG	1 SDG = 0.032 NAD
15 abr. 2025	1 NAD = 31.7595 SDG	1 SDG = 0.0315 NAD
16 abr. 2025	1 NAD = 31.6054 SDG	1 SDG = 0.0316 NAD
17 abr. 2025	1 NAD = 31.8449 SDG	1 SDG = 0.0314 NAD
18 abr. 2025	1 NAD = 31.8452 SDG	1 SDG = 0.0314 NAD
19 abr. 2025	1 NAD = 31.8453 SDG	1 SDG = 0.0314 NAD
20 abr. 2025	1 NAD = 31.8453 SDG	1 SDG = 0.0314 NAD
21 abr. 2025	1 NAD = 31.8455 SDG	1 SDG = 0.0314 NAD
22 abr. 2025	1 NAD = 32.2159 SDG	1 SDG = 0.031 NAD
23 abr. 2025	1 NAD = 32.3378 SDG	1 SDG = 0.0309 NAD
24 abr. 2025	1 NAD = 32.201 SDG	1 SDG = 0.0311 NAD
25 abr. 2025	1 NAD = 31.8212 SDG	1 SDG = 0.0314 NAD
26 abr. 2025	1 NAD = 32.1462 SDG	1 SDG = 0.0311 NAD
27 abr. 2025	1 NAD = 32.1462 SDG	1 SDG = 0.0311 NAD
28 abr. 2025	1 NAD = 32.154 SDG	1 SDG = 0.0311 NAD
29 abr. 2025	1 NAD = 32.3716 SDG	1 SDG = 0.0309 NAD
30 abr. 2025	1 NAD = 32.2574 SDG	1 SDG = 0.031 NAD

May 2025

Fecha	NAD-SDG	SDG-NAD
01 may. 2025	1 NAD = 32.1568 SDG	1 SDG = 0.0311 NAD
02 may. 2025	1 NAD = 32.615 SDG	1 SDG = 0.0307 NAD
03 may. 2025	1 NAD = 32.5444 SDG	1 SDG = 0.0307 NAD
04 may. 2025	1 NAD = 32.5444 SDG	1 SDG = 0.0307 NAD
05 may. 2025	1 NAD = 32.8212 SDG	1 SDG = 0.0305 NAD
06 may. 2025	1 NAD = 32.8987 SDG	1 SDG = 0.0304 NAD
07 may. 2025	1 NAD = 32.8318 SDG	1 SDG = 0.0305 NAD
08 may. 2025	1 NAD = 33.036 SDG	1 SDG = 0.0303 NAD
09 may. 2025	1 NAD = 33.027 SDG	1 SDG = 0.0303 NAD
10 may. 2025	1 NAD = 32.9036 SDG	1 SDG = 0.0304 NAD
11 may. 2025	1 NAD = 32.9036 SDG	1 SDG = 0.0304 NAD
12 may. 2025	1 NAD = 32.8216 SDG	1 SDG = 0.0305 NAD
13 may. 2025	1 NAD = 32.7824 SDG	1 SDG = 0.0305 NAD
14 may. 2025	1 NAD = 32.8879 SDG	1 SDG = 0.0304 NAD
15 may. 2025	1 NAD = 33.0827 SDG	1 SDG = 0.0302 NAD
16 may. 2025	1 NAD = 33.2796 SDG	1 SDG = 0.03 NAD
17 may. 2025	1 NAD = 33.1574 SDG	1 SDG = 0.0302 NAD
18 may. 2025	1 NAD = 33.1574 SDG	1 SDG = 0.0302 NAD
19 may. 2025	1 NAD = 33.2503 SDG	1 SDG = 0.0301 NAD
20 may. 2025	1 NAD = 33.3743 SDG	1 SDG = 0.03 NAD
21 may. 2025	1 NAD = 33.6189 SDG	1 SDG = 0.0297 NAD
22 may. 2025	1 NAD = 33.3446 SDG	1 SDG = 0.03 NAD
23 may. 2025	1 NAD = 33.5378 SDG	1 SDG = 0.0298 NAD
24 may. 2025	1 NAD = 33.6045 SDG	1 SDG = 0.0298 NAD
25 may. 2025	1 NAD = 33.6045 SDG	1 SDG = 0.0298 NAD
26 may. 2025	1 NAD = 33.6214 SDG	1 SDG = 0.0297 NAD
27 may. 2025	1 NAD = 33.5542 SDG	1 SDG = 0.0298 NAD
28 may. 2025	1 NAD = 33.5309 SDG	1 SDG = 0.0298 NAD
29 may. 2025	1 NAD = 33.6212 SDG	1 SDG = 0.0297 NAD
30 may. 2025	1 NAD = 33.5515 SDG	1 SDG = 0.0298 NAD
31 may. 2025	1 NAD = 33.5516 SDG	1 SDG = 0.0298 NAD

Jun 2025

Fecha	NAD-SDG	SDG-NAD
01 jun. 2025	1 NAD = 33.5516 SDG	1 SDG = 0.0298 NAD
02 jun. 2025	1 NAD = 33.4998 SDG	1 SDG = 0.0299 NAD
03 jun. 2025	1 NAD = 33.5126 SDG	1 SDG = 0.0298 NAD
04 jun. 2025	1 NAD = 33.674 SDG	1 SDG = 0.0297 NAD
05 jun. 2025	1 NAD = 33.8257 SDG	1 SDG = 0.0296 NAD
06 jun. 2025	1 NAD = 33.7913 SDG	1 SDG = 0.0296 NAD
07 jun. 2025	1 NAD = 33.764 SDG	1 SDG = 0.0296 NAD
08 jun. 2025	1 NAD = 33.764 SDG	1 SDG = 0.0296 NAD
09 jun. 2025	1 NAD = 33.8869 SDG	1 SDG = 0.0295 NAD
10 jun. 2025	1 NAD = 33.8774 SDG	1 SDG = 0.0295 NAD
11 jun. 2025	1 NAD = 33.7284 SDG	1 SDG = 0.0296 NAD
12 jun. 2025	1 NAD = 33.7446 SDG	1 SDG = 0.0296 NAD
13 jun. 2025	1 NAD = 33.3404 SDG	1 SDG = 0.03 NAD
14 jun. 2025	1 NAD = 33.5149 SDG	1 SDG = 0.0298 NAD
15 jun. 2025	1 NAD = 33.5149 SDG	1 SDG = 0.0298 NAD
16 jun. 2025	1 NAD = 33.7698 SDG	1 SDG = 0.0296 NAD
17 jun. 2025	1 NAD = 33.677 SDG	1 SDG = 0.0297 NAD
18 jun. 2025	1 NAD = 33.1973 SDG	1 SDG = 0.0301 NAD
19 jun. 2025	1 NAD = 33.2561 SDG	1 SDG = 0.0301 NAD
20 jun. 2025	1 NAD = 33.2409 SDG	1 SDG = 0.0301 NAD
21 jun. 2025	1 NAD = 33.2691 SDG	1 SDG = 0.0301 NAD
22 jun. 2025	1 NAD = 33.2691 SDG	1 SDG = 0.0301 NAD
23 jun. 2025	1 NAD = 33.1593 SDG	1 SDG = 0.0302 NAD
24 jun. 2025	1 NAD = 33.8957 SDG	1 SDG = 0.0295 NAD
25 jun. 2025	1 NAD = 33.7851 SDG	1 SDG = 0.0296 NAD
26 jun. 2025	1 NAD = 33.9319 SDG	1 SDG = 0.0295 NAD
27 jun. 2025	1 NAD = 33.5458 SDG	1 SDG = 0.0298 NAD
28 jun. 2025	1 NAD = 33.5566 SDG	1 SDG = 0.0298 NAD
29 jun. 2025	1 NAD = 33.5566 SDG	1 SDG = 0.0298 NAD
30 jun. 2025	1 NAD = 33.8242 SDG	1 SDG = 0.0296 NAD

Jul 2025

Fecha	NAD-SDG	SDG-NAD
01 jul. 2025	1 NAD = 34.1518 SDG	1 SDG = 0.0293 NAD
02 jul. 2025	1 NAD = 33.9955 SDG	1 SDG = 0.0294 NAD
03 jul. 2025	1 NAD = 34.2829 SDG	1 SDG = 0.0292 NAD
04 jul. 2025	1 NAD = 34.149 SDG	1 SDG = 0.0293 NAD
05 jul. 2025	1 NAD = 34.1397 SDG	1 SDG = 0.0293 NAD
06 jul. 2025	1 NAD = 34.1397 SDG	1 SDG = 0.0293 NAD
07 jul. 2025	1 NAD = 33.8154 SDG	1 SDG = 0.0296 NAD
08 jul. 2025	1 NAD = 33.784 SDG	1 SDG = 0.0296 NAD
09 jul. 2025	1 NAD = 33.6923 SDG	1 SDG = 0.0297 NAD
10 jul. 2025	1 NAD = 33.8345 SDG	1 SDG = 0.0296 NAD
11 jul. 2025	1 NAD = 33.6833 SDG	1 SDG = 0.0297 NAD
12 jul. 2025	1 NAD = 33.684 SDG	1 SDG = 0.0297 NAD

Información sobre tipos de cambio deNAD-SDG y SDG-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias