> Tipos de cambio de NAD-SGD y SGD-NAD - 2025

Tipos de cambio de NAD-SGD y SGD-NAD - 2025

Tipos de cambio de NAD-SGD y SGD-NAD

Compruebe a continuación los tipos de cambio de NAD-SGD y SGD-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 0,072 SGD

1 SGD = 13,8862 NAD

1A 2A 2A

NAD frente a SGDSGD frente a NAD

Jan 2025

Fecha	NAD-SGD	SGD-NAD
01 ene. 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7897 NAD
02 ene. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7144 NAD
03 ene. 2025	1 NAD = 0.073 SGD	1 SGD = 13.702 NAD
04 ene. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6729 NAD
05 ene. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6729 NAD
06 ene. 2025	1 NAD = 0.0733 SGD	1 SGD = 13.643 NAD
07 ene. 2025	1 NAD = 0.0732 SGD	1 SGD = 13.654 NAD
08 ene. 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7888 NAD
09 ene. 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7918 NAD
10 ene. 2025	1 NAD = 0.0719 SGD	1 SGD = 13.9005 NAD
11 ene. 2025	1 NAD = 0.0718 SGD	1 SGD = 13.9307 NAD
12 ene. 2025	1 NAD = 0.0718 SGD	1 SGD = 13.9307 NAD
13 ene. 2025	1 NAD = 0.0717 SGD	1 SGD = 13.9546 NAD
14 ene. 2025	1 NAD = 0.0721 SGD	1 SGD = 13.8636 NAD
15 ene. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8185 NAD
16 ene. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8067 NAD
17 ene. 2025	1 NAD = 0.073 SGD	1 SGD = 13.6927 NAD
18 ene. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6883 NAD
19 ene. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6793 NAD
20 ene. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7375 NAD
21 ene. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.71 NAD
22 ene. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7023 NAD
23 ene. 2025	1 NAD = 0.073 SGD	1 SGD = 13.6953 NAD
24 ene. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6203 NAD
25 ene. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6189 NAD
26 ene. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6209 NAD
27 ene. 2025	1 NAD = 0.0721 SGD	1 SGD = 13.8755 NAD
28 ene. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8388 NAD
29 ene. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8159 NAD
30 ene. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7062 NAD
31 ene. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7546 NAD

Feb 2025

Fecha	NAD-SGD	SGD-NAD
01 feb. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7471 NAD
02 feb. 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7708 NAD
03 feb. 2025	1 NAD = 0.0722 SGD	1 SGD = 13.8479 NAD
04 feb. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.833 NAD
05 feb. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8108 NAD
06 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7441 NAD
07 feb. 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6515 NAD
08 feb. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6826 NAD
09 feb. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6826 NAD
10 feb. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6219 NAD
11 feb. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6268 NAD
12 feb. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6329 NAD
13 feb. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6176 NAD
14 feb. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7057 NAD
15 feb. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.682 NAD
16 feb. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.682 NAD
17 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7444 NAD
18 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7272 NAD
19 feb. 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7648 NAD
20 feb. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8276 NAD
21 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.727 NAD
22 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7412 NAD
23 feb. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7412 NAD
24 feb. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7073 NAD
25 feb. 2025	1 NAD = 0.073 SGD	1 SGD = 13.7058 NAD
26 feb. 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7835 NAD
27 feb. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7465 NAD
28 feb. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7142 NAD

Mar 2025

Fecha	NAD-SGD	SGD-NAD
01 mar. 2025	1 NAD = 0.0722 SGD	1 SGD = 13.8462 NAD
02 mar. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8288 NAD
03 mar. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.832 NAD
04 mar. 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8276 NAD
05 mar. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7611 NAD
06 mar. 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7605 NAD
07 mar. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6297 NAD
08 mar. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7114 NAD
09 mar. 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6355 NAD
10 mar. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6798 NAD
11 mar. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7308 NAD
12 mar. 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8174 NAD
13 mar. 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7701 NAD
14 mar. 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7089 NAD
15 mar. 2025	1 NAD = 0.0737 SGD	1 SGD = 13.5713 NAD
16 mar. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6151 NAD
17 mar. 2025	1 NAD = 0.0735 SGD	1 SGD = 13.6079 NAD
18 mar. 2025	1 NAD = 0.0736 SGD	1 SGD = 13.5946 NAD
19 mar. 2025	1 NAD = 0.0736 SGD	1 SGD = 13.595 NAD
20 mar. 2025	1 NAD = 0.0735 SGD	1 SGD = 13.6093 NAD
21 mar. 2025	1 NAD = 0.0736 SGD	1 SGD = 13.581 NAD
22 mar. 2025	1 NAD = 0.0735 SGD	1 SGD = 13.607 NAD
23 mar. 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6189 NAD
24 mar. 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6334 NAD
25 mar. 2025	1 NAD = 0.0737 SGD	1 SGD = 13.5709 NAD
26 mar. 2025	1 NAD = 0.0732 SGD	1 SGD = 13.6536 NAD
27 mar. 2025	1 NAD = 0.0736 SGD	1 SGD = 13.5928 NAD
28 mar. 2025	1 NAD = 0.0739 SGD	1 SGD = 13.5398 NAD
29 mar. 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7276 NAD
30 mar. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6831 NAD
31 mar. 2025	1 NAD = 0.0732 SGD	1 SGD = 13.6674 NAD

Apr 2025

Fecha	NAD-SGD	SGD-NAD
01 abr. 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6883 NAD
02 abr. 2025	1 NAD = 0.0719 SGD	1 SGD = 13.908 NAD
03 abr. 2025	1 NAD = 0.0715 SGD	1 SGD = 13.9811 NAD
04 abr. 2025	1 NAD = 0.0704 SGD	1 SGD = 14.2057 NAD
05 abr. 2025	1 NAD = 0.0701 SGD	1 SGD = 14.2593 NAD
06 abr. 2025	1 NAD = 0.0701 SGD	1 SGD = 14.2593 NAD
07 abr. 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3978 NAD
08 abr. 2025	1 NAD = 0.0691 SGD	1 SGD = 14.4794 NAD
09 abr. 2025	1 NAD = 0.0684 SGD	1 SGD = 14.614 NAD
10 abr. 2025	1 NAD = 0.068 SGD	1 SGD = 14.7101 NAD
11 abr. 2025	1 NAD = 0.0682 SGD	1 SGD = 14.673 NAD
12 abr. 2025	1 NAD = 0.0685 SGD	1 SGD = 14.5887 NAD
13 abr. 2025	1 NAD = 0.069 SGD	1 SGD = 14.4916 NAD
14 abr. 2025	1 NAD = 0.0688 SGD	1 SGD = 14.5244 NAD
15 abr. 2025	1 NAD = 0.0697 SGD	1 SGD = 14.3525 NAD
16 abr. 2025	1 NAD = 0.0694 SGD	1 SGD = 14.4092 NAD
17 abr. 2025	1 NAD = 0.0696 SGD	1 SGD = 14.3712 NAD
18 abr. 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3864 NAD
19 abr. 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3864 NAD
20 abr. 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3864 NAD
21 abr. 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3864 NAD
22 abr. 2025	1 NAD = 0.0702 SGD	1 SGD = 14.2518 NAD
23 abr. 2025	1 NAD = 0.0706 SGD	1 SGD = 14.1685 NAD
24 abr. 2025	1 NAD = 0.0704 SGD	1 SGD = 14.2106 NAD
25 abr. 2025	1 NAD = 0.0696 SGD	1 SGD = 14.359 NAD
26 abr. 2025	1 NAD = 0.0703 SGD	1 SGD = 14.2153 NAD
27 abr. 2025	1 NAD = 0.0703 SGD	1 SGD = 14.2153 NAD
28 abr. 2025	1 NAD = 0.0703 SGD	1 SGD = 14.2166 NAD
29 abr. 2025	1 NAD = 0.0706 SGD	1 SGD = 14.1609 NAD
30 abr. 2025	1 NAD = 0.0701 SGD	1 SGD = 14.2559 NAD

May 2025

Fecha	NAD-SGD	SGD-NAD
01 may. 2025	1 NAD = 0.0701 SGD	1 SGD = 14.2743 NAD
02 may. 2025	1 NAD = 0.0704 SGD	1 SGD = 14.2075 NAD
03 may. 2025	1 NAD = 0.0704 SGD	1 SGD = 14.197 NAD
04 may. 2025	1 NAD = 0.0704 SGD	1 SGD = 14.197 NAD
05 may. 2025	1 NAD = 0.0705 SGD	1 SGD = 14.1941 NAD
06 may. 2025	1 NAD = 0.0706 SGD	1 SGD = 14.1603 NAD
07 may. 2025	1 NAD = 0.0706 SGD	1 SGD = 14.1672 NAD
08 may. 2025	1 NAD = 0.0713 SGD	1 SGD = 14.0184 NAD
09 may. 2025	1 NAD = 0.0714 SGD	1 SGD = 14.013 NAD

Información sobre tipos de cambio deNAD-SGD y SGD-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias