> Tipos de cambio de NAD-SRD y SRD-NAD - 2025

Tipos de cambio de NAD-SRD y SRD-NAD - 2025

Tipos de cambio de NAD-SRD y SRD-NAD

Compruebe a continuación los tipos de cambio de NAD-SRD y SRD-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 1,9304 SRD

1 SRD = 0,518 NAD

1A 2A 2A

NAD frente a SRDSRD frente a NAD

Jan 2025

Fecha	NAD-SRD	SRD-NAD
01 ene. 2025	1 NAD = 1.8817 SRD	1 SRD = 0.5314 NAD
02 ene. 2025	1 NAD = 1.8843 SRD	1 SRD = 0.5307 NAD
03 ene. 2025	1 NAD = 1.8687 SRD	1 SRD = 0.5351 NAD
04 ene. 2025	1 NAD = 1.8697 SRD	1 SRD = 0.5348 NAD
05 ene. 2025	1 NAD = 1.8697 SRD	1 SRD = 0.5348 NAD
06 ene. 2025	1 NAD = 1.8886 SRD	1 SRD = 0.5295 NAD
07 ene. 2025	1 NAD = 1.8803 SRD	1 SRD = 0.5318 NAD
08 ene. 2025	1 NAD = 1.8567 SRD	1 SRD = 0.5386 NAD
09 ene. 2025	1 NAD = 1.8595 SRD	1 SRD = 0.5378 NAD
10 ene. 2025	1 NAD = 1.8448 SRD	1 SRD = 0.5421 NAD
11 ene. 2025	1 NAD = 1.839 SRD	1 SRD = 0.5438 NAD
12 ene. 2025	1 NAD = 1.839 SRD	1 SRD = 0.5438 NAD
13 ene. 2025	1 NAD = 1.8309 SRD	1 SRD = 0.5462 NAD
14 ene. 2025	1 NAD = 1.8481 SRD	1 SRD = 0.5411 NAD
15 ene. 2025	1 NAD = 1.8578 SRD	1 SRD = 0.5383 NAD
16 ene. 2025	1 NAD = 1.8588 SRD	1 SRD = 0.538 NAD
17 ene. 2025	1 NAD = 1.8745 SRD	1 SRD = 0.5335 NAD
18 ene. 2025	1 NAD = 1.8724 SRD	1 SRD = 0.5341 NAD
19 ene. 2025	1 NAD = 1.8724 SRD	1 SRD = 0.5341 NAD
20 ene. 2025	1 NAD = 1.8698 SRD	1 SRD = 0.5348 NAD
21 ene. 2025	1 NAD = 1.8803 SRD	1 SRD = 0.5318 NAD
22 ene. 2025	1 NAD = 1.8931 SRD	1 SRD = 0.5282 NAD
23 ene. 2025	1 NAD = 1.8889 SRD	1 SRD = 0.5294 NAD
24 ene. 2025	1 NAD = 1.9108 SRD	1 SRD = 0.5233 NAD
25 ene. 2025	1 NAD = 1.9149 SRD	1 SRD = 0.5222 NAD
26 ene. 2025	1 NAD = 1.9149 SRD	1 SRD = 0.5222 NAD
27 ene. 2025	1 NAD = 1.8828 SRD	1 SRD = 0.5311 NAD
28 ene. 2025	1 NAD = 1.8765 SRD	1 SRD = 0.5329 NAD
29 ene. 2025	1 NAD = 1.8804 SRD	1 SRD = 0.5318 NAD
30 ene. 2025	1 NAD = 1.8967 SRD	1 SRD = 0.5272 NAD
31 ene. 2025	1 NAD = 1.8814 SRD	1 SRD = 0.5315 NAD

Feb 2025

Fecha	NAD-SRD	SRD-NAD
01 feb. 2025	1 NAD = 1.8811 SRD	1 SRD = 0.5316 NAD
02 feb. 2025	1 NAD = 1.878 SRD	1 SRD = 0.5325 NAD
03 feb. 2025	1 NAD = 1.8569 SRD	1 SRD = 0.5385 NAD
04 feb. 2025	1 NAD = 1.8706 SRD	1 SRD = 0.5346 NAD
05 feb. 2025	1 NAD = 1.8846 SRD	1 SRD = 0.5306 NAD
06 feb. 2025	1 NAD = 1.8875 SRD	1 SRD = 0.5298 NAD
07 feb. 2025	1 NAD = 1.9032 SRD	1 SRD = 0.5254 NAD
08 feb. 2025	1 NAD = 1.8959 SRD	1 SRD = 0.5275 NAD
09 feb. 2025	1 NAD = 1.8959 SRD	1 SRD = 0.5275 NAD
10 feb. 2025	1 NAD = 1.9033 SRD	1 SRD = 0.5254 NAD
11 feb. 2025	1 NAD = 1.9043 SRD	1 SRD = 0.5251 NAD
12 feb. 2025	1 NAD = 1.9062 SRD	1 SRD = 0.5246 NAD
13 feb. 2025	1 NAD = 1.9138 SRD	1 SRD = 0.5225 NAD
14 feb. 2025	1 NAD = 1.923 SRD	1 SRD = 0.52 NAD
15 feb. 2025	1 NAD = 1.9225 SRD	1 SRD = 0.5202 NAD
16 feb. 2025	1 NAD = 1.9225 SRD	1 SRD = 0.5202 NAD
17 feb. 2025	1 NAD = 1.9108 SRD	1 SRD = 0.5233 NAD
18 feb. 2025	1 NAD = 1.9097 SRD	1 SRD = 0.5236 NAD
19 feb. 2025	1 NAD = 1.9045 SRD	1 SRD = 0.5251 NAD
20 feb. 2025	1 NAD = 1.9008 SRD	1 SRD = 0.5261 NAD
21 feb. 2025	1 NAD = 1.9338 SRD	1 SRD = 0.5171 NAD
22 feb. 2025	1 NAD = 1.9382 SRD	1 SRD = 0.5159 NAD
23 feb. 2025	1 NAD = 1.9382 SRD	1 SRD = 0.5159 NAD
24 feb. 2025	1 NAD = 1.9386 SRD	1 SRD = 0.5158 NAD
25 feb. 2025	1 NAD = 1.9319 SRD	1 SRD = 0.5176 NAD
26 feb. 2025	1 NAD = 1.9217 SRD	1 SRD = 0.5204 NAD
27 feb. 2025	1 NAD = 1.9228 SRD	1 SRD = 0.5201 NAD
28 feb. 2025	1 NAD = 1.9197 SRD	1 SRD = 0.5209 NAD

Mar 2025

Fecha	NAD-SRD	SRD-NAD
01 mar. 2025	1 NAD = 1.8996 SRD	1 SRD = 0.5264 NAD
02 mar. 2025	1 NAD = 1.8908 SRD	1 SRD = 0.5289 NAD
03 mar. 2025	1 NAD = 1.8914 SRD	1 SRD = 0.5287 NAD
04 mar. 2025	1 NAD = 1.9188 SRD	1 SRD = 0.5211 NAD
05 mar. 2025	1 NAD = 1.9412 SRD	1 SRD = 0.5152 NAD
06 mar. 2025	1 NAD = 1.9456 SRD	1 SRD = 0.514 NAD
07 mar. 2025	1 NAD = 1.9714 SRD	1 SRD = 0.5073 NAD
08 mar. 2025	1 NAD = 1.9622 SRD	1 SRD = 0.5096 NAD
09 mar. 2025	1 NAD = 1.9729 SRD	1 SRD = 0.5069 NAD
10 mar. 2025	1 NAD = 1.9496 SRD	1 SRD = 0.5129 NAD
11 mar. 2025	1 NAD = 1.96 SRD	1 SRD = 0.5102 NAD
12 mar. 2025	1 NAD = 1.945 SRD	1 SRD = 0.5141 NAD
13 mar. 2025	1 NAD = 1.9667 SRD	1 SRD = 0.5085 NAD
14 mar. 2025	1 NAD = 1.9792 SRD	1 SRD = 0.5052 NAD
15 mar. 2025	1 NAD = 2.0009 SRD	1 SRD = 0.4998 NAD
16 mar. 2025	1 NAD = 1.9976 SRD	1 SRD = 0.5006 NAD
17 mar. 2025	1 NAD = 2.0022 SRD	1 SRD = 0.4994 NAD
18 mar. 2025	1 NAD = 2.0237 SRD	1 SRD = 0.4941 NAD
19 mar. 2025	1 NAD = 2.0109 SRD	1 SRD = 0.4973 NAD
20 mar. 2025	1 NAD = 2.0192 SRD	1 SRD = 0.4952 NAD
21 mar. 2025	1 NAD = 2.0144 SRD	1 SRD = 0.4964 NAD
22 mar. 2025	1 NAD = 2.0033 SRD	1 SRD = 0.4992 NAD
23 mar. 2025	1 NAD = 2.0109 SRD	1 SRD = 0.4973 NAD
24 mar. 2025	1 NAD = 2.0086 SRD	1 SRD = 0.4978 NAD
25 mar. 2025	1 NAD = 2.0186 SRD	1 SRD = 0.4954 NAD
26 mar. 2025	1 NAD = 1.9893 SRD	1 SRD = 0.5027 NAD
27 mar. 2025	1 NAD = 1.9965 SRD	1 SRD = 0.5009 NAD
28 mar. 2025	1 NAD = 2.0059 SRD	1 SRD = 0.4985 NAD
29 mar. 2025	1 NAD = 1.9906 SRD	1 SRD = 0.5024 NAD
30 mar. 2025	1 NAD = 1.9847 SRD	1 SRD = 0.5039 NAD
31 mar. 2025	1 NAD = 1.9926 SRD	1 SRD = 0.5018 NAD

Apr 2025

Fecha	NAD-SRD	SRD-NAD
01 abr. 2025	1 NAD = 1.9902 SRD	1 SRD = 0.5025 NAD
02 abr. 2025	1 NAD = 1.959 SRD	1 SRD = 0.5105 NAD
03 abr. 2025	1 NAD = 1.9518 SRD	1 SRD = 0.5124 NAD
04 abr. 2025	1 NAD = 1.9211 SRD	1 SRD = 0.5205 NAD
05 abr. 2025	1 NAD = 1.9099 SRD	1 SRD = 0.5236 NAD
06 abr. 2025	1 NAD = 1.9099 SRD	1 SRD = 0.5236 NAD
07 abr. 2025	1 NAD = 1.891 SRD	1 SRD = 0.5288 NAD
08 abr. 2025	1 NAD = 1.8681 SRD	1 SRD = 0.5353 NAD
09 abr. 2025	1 NAD = 1.8701 SRD	1 SRD = 0.5347 NAD
10 abr. 2025	1 NAD = 1.8495 SRD	1 SRD = 0.5407 NAD
11 abr. 2025	1 NAD = 1.8771 SRD	1 SRD = 0.5327 NAD
12 abr. 2025	1 NAD = 1.9243 SRD	1 SRD = 0.5197 NAD
13 abr. 2025	1 NAD = 1.9197 SRD	1 SRD = 0.5209 NAD
14 abr. 2025	1 NAD = 1.9166 SRD	1 SRD = 0.5218 NAD
15 abr. 2025	1 NAD = 1.9648 SRD	1 SRD = 0.509 NAD
16 abr. 2025	1 NAD = 1.9315 SRD	1 SRD = 0.5177 NAD
17 abr. 2025	1 NAD = 1.9707 SRD	1 SRD = 0.5074 NAD
18 abr. 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
19 abr. 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
20 abr. 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
21 abr. 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
22 abr. 2025	1 NAD = 1.9931 SRD	1 SRD = 0.5017 NAD
23 abr. 2025	1 NAD = 1.9849 SRD	1 SRD = 0.5038 NAD
24 abr. 2025	1 NAD = 1.9761 SRD	1 SRD = 0.5061 NAD
25 abr. 2025	1 NAD = 1.9507 SRD	1 SRD = 0.5126 NAD
26 abr. 2025	1 NAD = 1.9743 SRD	1 SRD = 0.5065 NAD
27 abr. 2025	1 NAD = 1.9743 SRD	1 SRD = 0.5065 NAD
28 abr. 2025	1 NAD = 1.9748 SRD	1 SRD = 0.5064 NAD
29 abr. 2025	1 NAD = 1.9865 SRD	1 SRD = 0.5034 NAD
30 abr. 2025	1 NAD = 1.9795 SRD	1 SRD = 0.5052 NAD

May 2025

Fecha	NAD-SRD	SRD-NAD
01 may. 2025	1 NAD = 1.9732 SRD	1 SRD = 0.5068 NAD
02 may. 2025	1 NAD = 2.0012 SRD	1 SRD = 0.4997 NAD
03 may. 2025	1 NAD = 1.9957 SRD	1 SRD = 0.5011 NAD
04 may. 2025	1 NAD = 1.9957 SRD	1 SRD = 0.5011 NAD
05 may. 2025	1 NAD = 2.0127 SRD	1 SRD = 0.4968 NAD
06 may. 2025	1 NAD = 2.0189 SRD	1 SRD = 0.4953 NAD
07 may. 2025	1 NAD = 2.0147 SRD	1 SRD = 0.4964 NAD
08 may. 2025	1 NAD = 2.0256 SRD	1 SRD = 0.4937 NAD
09 may. 2025	1 NAD = 1.9941 SRD	1 SRD = 0.5015 NAD

Información sobre tipos de cambio deNAD-SRD y SRD-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias