currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-STD y STD-NAD - 2025

Tipos de cambio de NAD-STD y STD-NAD - 2025

Tipos de cambio de NAD-STD y STD-NAD

Compruebe a continuación los tipos de cambio de NAD-STD y STD-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 1112,8816 STD
1 STD = 0,0009 NAD
1A 2A 2A

Jan 2025

FechaNAD-STDSTD-NAD
01 ene. 2025 1 NAD = 1104.1377 STD 1 STD = 0.0009 NAD
02 ene. 2025 1 NAD = 1105.6675 STD 1 STD = 0.0009 NAD
03 ene. 2025 1 NAD = 1102.59 STD 1 STD = 0.0009 NAD
04 ene. 2025 1 NAD = 1104.657 STD 1 STD = 0.0009 NAD
05 ene. 2025 1 NAD = 1104.657 STD 1 STD = 0.0009 NAD
06 ene. 2025 1 NAD = 1115.8103 STD 1 STD = 0.0009 NAD
07 ene. 2025 1 NAD = 1113.1715 STD 1 STD = 0.0009 NAD
08 ene. 2025 1 NAD = 1095.6383 STD 1 STD = 0.0009 NAD
09 ene. 2025 1 NAD = 1096.498 STD 1 STD = 0.0009 NAD
10 ene. 2025 1 NAD = 1089.0675 STD 1 STD = 0.0009 NAD
11 ene. 2025 1 NAD = 1084.268 STD 1 STD = 0.0009 NAD
12 ene. 2025 1 NAD = 1084.268 STD 1 STD = 0.0009 NAD
13 ene. 2025 1 NAD = 1079.5286 STD 1 STD = 0.0009 NAD
14 ene. 2025 1 NAD = 1089.802 STD 1 STD = 0.0009 NAD
15 ene. 2025 1 NAD = 1095.3908 STD 1 STD = 0.0009 NAD
16 ene. 2025 1 NAD = 1095.966 STD 1 STD = 0.0009 NAD
17 ene. 2025 1 NAD = 1105.2101 STD 1 STD = 0.0009 NAD
18 ene. 2025 1 NAD = 1105.5695 STD 1 STD = 0.0009 NAD
19 ene. 2025 1 NAD = 1105.5695 STD 1 STD = 0.0009 NAD
20 ene. 2025 1 NAD = 1104.0247 STD 1 STD = 0.0009 NAD
21 ene. 2025 1 NAD = 1110.203 STD 1 STD = 0.0009 NAD
22 ene. 2025 1 NAD = 1116.1811 STD 1 STD = 0.0009 NAD
23 ene. 2025 1 NAD = 1114.4675 STD 1 STD = 0.0009 NAD
24 ene. 2025 1 NAD = 1126.6145 STD 1 STD = 0.0009 NAD
25 ene. 2025 1 NAD = 1129.0326 STD 1 STD = 0.0009 NAD
26 ene. 2025 1 NAD = 1129.0326 STD 1 STD = 0.0009 NAD
27 ene. 2025 1 NAD = 1110.0943 STD 1 STD = 0.0009 NAD
28 ene. 2025 1 NAD = 1106.4006 STD 1 STD = 0.0009 NAD
29 ene. 2025 1 NAD = 1108.6738 STD 1 STD = 0.0009 NAD
30 ene. 2025 1 NAD = 1118.2764 STD 1 STD = 0.0009 NAD
31 ene. 2025 1 NAD = 1109.2757 STD 1 STD = 0.0009 NAD

Feb 2025

FechaNAD-STDSTD-NAD
01 feb. 2025 1 NAD = 1109.2758 STD 1 STD = 0.0009 NAD
02 feb. 2025 1 NAD = 1107.4483 STD 1 STD = 0.0009 NAD
03 feb. 2025 1 NAD = 1095.0259 STD 1 STD = 0.0009 NAD
04 feb. 2025 1 NAD = 1102.9069 STD 1 STD = 0.0009 NAD
05 feb. 2025 1 NAD = 1111.1795 STD 1 STD = 0.0009 NAD
06 feb. 2025 1 NAD = 1112.8701 STD 1 STD = 0.0009 NAD
07 feb. 2025 1 NAD = 1122.1068 STD 1 STD = 0.0009 NAD
08 feb. 2025 1 NAD = 1117.797 STD 1 STD = 0.0009 NAD
09 feb. 2025 1 NAD = 1117.797 STD 1 STD = 0.0009 NAD
10 feb. 2025 1 NAD = 1122.1985 STD 1 STD = 0.0009 NAD
11 feb. 2025 1 NAD = 1120.8873 STD 1 STD = 0.0009 NAD
12 feb. 2025 1 NAD = 1122.2879 STD 1 STD = 0.0009 NAD
13 feb. 2025 1 NAD = 1125.1765 STD 1 STD = 0.0009 NAD
14 feb. 2025 1 NAD = 1125.982 STD 1 STD = 0.0009 NAD
15 feb. 2025 1 NAD = 1129.6998 STD 1 STD = 0.0009 NAD
16 feb. 2025 1 NAD = 1129.6998 STD 1 STD = 0.0009 NAD
17 feb. 2025 1 NAD = 1122.8216 STD 1 STD = 0.0009 NAD
18 feb. 2025 1 NAD = 1122.7564 STD 1 STD = 0.0009 NAD
19 feb. 2025 1 NAD = 1119.263 STD 1 STD = 0.0009 NAD
20 feb. 2025 1 NAD = 1113.9454 STD 1 STD = 0.0009 NAD
21 feb. 2025 1 NAD = 1127.8917 STD 1 STD = 0.0009 NAD
22 feb. 2025 1 NAD = 1128.0372 STD 1 STD = 0.0009 NAD
23 feb. 2025 1 NAD = 1128.0372 STD 1 STD = 0.0009 NAD
24 feb. 2025 1 NAD = 1128.2882 STD 1 STD = 0.0009 NAD
25 feb. 2025 1 NAD = 1127.9449 STD 1 STD = 0.0009 NAD
26 feb. 2025 1 NAD = 1122.4276 STD 1 STD = 0.0009 NAD
27 feb. 2025 1 NAD = 1122.6369 STD 1 STD = 0.0009 NAD
28 feb. 2025 1 NAD = 1120.9329 STD 1 STD = 0.0009 NAD

Mar 2025

FechaNAD-STDSTD-NAD
01 mar. 2025 1 NAD = 1106.23 STD 1 STD = 0.0009 NAD
02 mar. 2025 1 NAD = 1107.6671 STD 1 STD = 0.0009 NAD
03 mar. 2025 1 NAD = 1107.4501 STD 1 STD = 0.0009 NAD
04 mar. 2025 1 NAD = 1116.6227 STD 1 STD = 0.0009 NAD
05 mar. 2025 1 NAD = 1125.2985 STD 1 STD = 0.0009 NAD
06 mar. 2025 1 NAD = 1128.7864 STD 1 STD = 0.0009 NAD
07 mar. 2025 1 NAD = 1141.3328 STD 1 STD = 0.0009 NAD
08 mar. 2025 1 NAD = 1134.3402 STD 1 STD = 0.0009 NAD
09 mar. 2025 1 NAD = 1140.5381 STD 1 STD = 0.0009 NAD
10 mar. 2025 1 NAD = 1136.707 STD 1 STD = 0.0009 NAD
11 mar. 2025 1 NAD = 1131.4419 STD 1 STD = 0.0009 NAD
12 mar. 2025 1 NAD = 1122.9463 STD 1 STD = 0.0009 NAD
13 mar. 2025 1 NAD = 1125.4184 STD 1 STD = 0.0009 NAD
14 mar. 2025 1 NAD = 1130.2025 STD 1 STD = 0.0009 NAD
15 mar. 2025 1 NAD = 1140.2775 STD 1 STD = 0.0009 NAD
16 mar. 2025 1 NAD = 1139.2044 STD 1 STD = 0.0009 NAD
17 mar. 2025 1 NAD = 1141.0693 STD 1 STD = 0.0009 NAD
18 mar. 2025 1 NAD = 1144.6819 STD 1 STD = 0.0009 NAD
19 mar. 2025 1 NAD = 1142.9461 STD 1 STD = 0.0009 NAD
20 mar. 2025 1 NAD = 1139.9819 STD 1 STD = 0.0009 NAD
21 mar. 2025 1 NAD = 1140.8923 STD 1 STD = 0.0009 NAD
22 mar. 2025 1 NAD = 1140.7869 STD 1 STD = 0.0009 NAD
23 mar. 2025 1 NAD = 1138.1513 STD 1 STD = 0.0009 NAD
24 mar. 2025 1 NAD = 1136.2391 STD 1 STD = 0.0009 NAD
25 mar. 2025 1 NAD = 1138.3097 STD 1 STD = 0.0009 NAD
26 mar. 2025 1 NAD = 1132.693 STD 1 STD = 0.0009 NAD
27 mar. 2025 1 NAD = 1136.6539 STD 1 STD = 0.0009 NAD
28 mar. 2025 1 NAD = 1139.053 STD 1 STD = 0.0009 NAD
29 mar. 2025 1 NAD = 1124.4139 STD 1 STD = 0.0009 NAD
30 mar. 2025 1 NAD = 1127.4122 STD 1 STD = 0.0009 NAD
31 mar. 2025 1 NAD = 1128.437 STD 1 STD = 0.0009 NAD

Apr 2025

FechaNAD-STDSTD-NAD
01 abr. 2025 1 NAD = 1126.8617 STD 1 STD = 0.0009 NAD
02 abr. 2025 1 NAD = 1108.0416 STD 1 STD = 0.0009 NAD
03 abr. 2025 1 NAD = 1103.1365 STD 1 STD = 0.0009 NAD
04 abr. 2025 1 NAD = 1087.908 STD 1 STD = 0.0009 NAD
05 abr. 2025 1 NAD = 1078.7271 STD 1 STD = 0.0009 NAD
06 abr. 2025 1 NAD = 1078.7271 STD 1 STD = 0.0009 NAD
07 abr. 2025 1 NAD = 1068.059 STD 1 STD = 0.0009 NAD
08 abr. 2025 1 NAD = 1057.2448 STD 1 STD = 0.0009 NAD
09 abr. 2025 1 NAD = 1050.3283 STD 1 STD = 0.001 NAD
10 abr. 2025 1 NAD = 1043.8755 STD 1 STD = 0.001 NAD
11 abr. 2025 1 NAD = 1059.7687 STD 1 STD = 0.0009 NAD
12 abr. 2025 1 NAD = 1075.1442 STD 1 STD = 0.0009 NAD
13 abr. 2025 1 NAD = 1082.5277 STD 1 STD = 0.0009 NAD
14 abr. 2025 1 NAD = 1080.3199 STD 1 STD = 0.0009 NAD
15 abr. 2025 1 NAD = 1094.6827 STD 1 STD = 0.0009 NAD
16 abr. 2025 1 NAD = 1089.3105 STD 1 STD = 0.0009 NAD
17 abr. 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
18 abr. 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
19 abr. 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
20 abr. 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
21 abr. 2025 1 NAD = 1097.6347 STD 1 STD = 0.0009 NAD
22 abr. 2025 1 NAD = 1110.421 STD 1 STD = 0.0009 NAD
23 abr. 2025 1 NAD = 1114.6183 STD 1 STD = 0.0009 NAD
24 abr. 2025 1 NAD = 1109.9194 STD 1 STD = 0.0009 NAD
25 abr. 2025 1 NAD = 1096.8129 STD 1 STD = 0.0009 NAD
26 abr. 2025 1 NAD = 1108.0066 STD 1 STD = 0.0009 NAD
27 abr. 2025 1 NAD = 1108.0066 STD 1 STD = 0.0009 NAD
28 abr. 2025 1 NAD = 1108.2864 STD 1 STD = 0.0009 NAD
29 abr. 2025 1 NAD = 1115.7762 STD 1 STD = 0.0009 NAD
30 abr. 2025 1 NAD = 1111.8445 STD 1 STD = 0.0009 NAD

May 2025

FechaNAD-STDSTD-NAD
01 may. 2025 1 NAD = 1108.3959 STD 1 STD = 0.0009 NAD
02 may. 2025 1 NAD = 1124.1155 STD 1 STD = 0.0009 NAD
03 may. 2025 1 NAD = 1121.729 STD 1 STD = 0.0009 NAD
04 may. 2025 1 NAD = 1121.729 STD 1 STD = 0.0009 NAD
05 may. 2025 1 NAD = 1131.2858 STD 1 STD = 0.0009 NAD
06 may. 2025 1 NAD = 1133.9521 STD 1 STD = 0.0009 NAD
07 may. 2025 1 NAD = 1131.6315 STD 1 STD = 0.0009 NAD
08 may. 2025 1 NAD = 1138.6787 STD 1 STD = 0.0009 NAD
09 may. 2025 1 NAD = 1138.6787 STD 1 STD = 0.0009 NAD

Información sobre tipos de cambio deNAD-STD y STD-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats