currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-THB y THB-NAD - 2024

Tipos de cambio de NAD-THB y THB-NAD - 2024

Tipos de cambio de NAD-THB y THB-NAD

Compruebe a continuación los tipos de cambio de NAD-THB y THB-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 NAD = 1,9262 THB
1 THB = 0,5191 NAD
1A 2A 2A

Jan 2024

FechaNAD-THBTHB-NAD
01 ene. 2024 1 NAD = 1.8553 THB 1 THB = 0.539 NAD
02 ene. 2024 1 NAD = 1.8501 THB 1 THB = 0.5405 NAD
03 ene. 2024 1 NAD = 1.8547 THB 1 THB = 0.5392 NAD
04 ene. 2024 1 NAD = 1.856 THB 1 THB = 0.5388 NAD
05 ene. 2024 1 NAD = 1.86 THB 1 THB = 0.5376 NAD
06 ene. 2024 1 NAD = 1.855 THB 1 THB = 0.5391 NAD
07 ene. 2024 1 NAD = 1.855 THB 1 THB = 0.5391 NAD
08 ene. 2024 1 NAD = 1.8745 THB 1 THB = 0.5335 NAD
09 ene. 2024 1 NAD = 1.8804 THB 1 THB = 0.5318 NAD
10 ene. 2024 1 NAD = 1.8827 THB 1 THB = 0.5311 NAD
11 ene. 2024 1 NAD = 1.8739 THB 1 THB = 0.5336 NAD
12 ene. 2024 1 NAD = 1.8805 THB 1 THB = 0.5318 NAD
13 ene. 2024 1 NAD = 1.872 THB 1 THB = 0.5342 NAD
14 ene. 2024 1 NAD = 1.872 THB 1 THB = 0.5342 NAD
15 ene. 2024 1 NAD = 1.8729 THB 1 THB = 0.5339 NAD
16 ene. 2024 1 NAD = 1.8955 THB 1 THB = 0.5276 NAD
17 ene. 2024 1 NAD = 1.902 THB 1 THB = 0.5258 NAD
18 ene. 2024 1 NAD = 1.8673 THB 1 THB = 0.5355 NAD
19 ene. 2024 1 NAD = 1.8747 THB 1 THB = 0.5334 NAD
20 ene. 2024 1 NAD = 1.8775 THB 1 THB = 0.5326 NAD
21 ene. 2024 1 NAD = 1.8775 THB 1 THB = 0.5326 NAD
22 ene. 2024 1 NAD = 1.8842 THB 1 THB = 0.5307 NAD
23 ene. 2024 1 NAD = 1.8609 THB 1 THB = 0.5374 NAD
24 ene. 2024 1 NAD = 1.8689 THB 1 THB = 0.5351 NAD
25 ene. 2024 1 NAD = 1.8886 THB 1 THB = 0.5295 NAD
26 ene. 2024 1 NAD = 1.8831 THB 1 THB = 0.531 NAD
27 ene. 2024 1 NAD = 1.8982 THB 1 THB = 0.5268 NAD
28 ene. 2024 1 NAD = 1.8982 THB 1 THB = 0.5268 NAD
29 ene. 2024 1 NAD = 1.8948 THB 1 THB = 0.5278 NAD
30 ene. 2024 1 NAD = 1.8819 THB 1 THB = 0.5314 NAD
31 ene. 2024 1 NAD = 1.8858 THB 1 THB = 0.5303 NAD

Feb 2024

FechaNAD-THBTHB-NAD
01 feb. 2024 1 NAD = 1.9108 THB 1 THB = 0.5233 NAD
02 feb. 2024 1 NAD = 1.8935 THB 1 THB = 0.5281 NAD
03 feb. 2024 1 NAD = 1.905 THB 1 THB = 0.5249 NAD
04 feb. 2024 1 NAD = 1.905 THB 1 THB = 0.5249 NAD
05 feb. 2024 1 NAD = 1.925 THB 1 THB = 0.5195 NAD
06 feb. 2024 1 NAD = 1.8669 THB 1 THB = 0.5357 NAD
07 feb. 2024 1 NAD = 1.8789 THB 1 THB = 0.5322 NAD
08 feb. 2024 1 NAD = 1.898 THB 1 THB = 0.5269 NAD
09 feb. 2024 1 NAD = 1.894 THB 1 THB = 0.528 NAD
10 feb. 2024 1 NAD = 1.887 THB 1 THB = 0.5299 NAD
11 feb. 2024 1 NAD = 1.887 THB 1 THB = 0.5299 NAD
12 feb. 2024 1 NAD = 1.8833 THB 1 THB = 0.531 NAD
13 feb. 2024 1 NAD = 1.7921 THB 1 THB = 0.558 NAD
14 feb. 2024 1 NAD = 1.8517 THB 1 THB = 0.5401 NAD
15 feb. 2024 1 NAD = 1.8962 THB 1 THB = 0.5274 NAD
16 feb. 2024 1 NAD = 1.9005 THB 1 THB = 0.5262 NAD
17 feb. 2024 1 NAD = 1.8934 THB 1 THB = 0.5281 NAD
18 feb. 2024 1 NAD = 1.8934 THB 1 THB = 0.5281 NAD
19 feb. 2024 1 NAD = 1.9089 THB 1 THB = 0.5239 NAD
20 feb. 2024 1 NAD = 1.9084 THB 1 THB = 0.524 NAD
21 feb. 2024 1 NAD = 1.8952 THB 1 THB = 0.5276 NAD
22 feb. 2024 1 NAD = 1.8946 THB 1 THB = 0.5278 NAD
23 feb. 2024 1 NAD = 1.8749 THB 1 THB = 0.5334 NAD
24 feb. 2024 1 NAD = 1.8723 THB 1 THB = 0.5341 NAD
25 feb. 2024 1 NAD = 1.8723 THB 1 THB = 0.5341 NAD
26 feb. 2024 1 NAD = 1.8695 THB 1 THB = 0.5349 NAD
27 feb. 2024 1 NAD = 1.8542 THB 1 THB = 0.5393 NAD
28 feb. 2024 1 NAD = 1.8868 THB 1 THB = 0.53 NAD
29 feb. 2024 1 NAD = 1.8832 THB 1 THB = 0.531 NAD

Mar 2024

FechaNAD-THBTHB-NAD
01 mar. 2024 1 NAD = 1.874 THB 1 THB = 0.5336 NAD
02 mar. 2024 1 NAD = 1.8671 THB 1 THB = 0.5356 NAD
03 mar. 2024 1 NAD = 1.8671 THB 1 THB = 0.5356 NAD
04 mar. 2024 1 NAD = 1.8767 THB 1 THB = 0.5328 NAD
05 mar. 2024 1 NAD = 1.8761 THB 1 THB = 0.533 NAD
06 mar. 2024 1 NAD = 1.8698 THB 1 THB = 0.5348 NAD
07 mar. 2024 1 NAD = 1.9196 THB 1 THB = 0.5209 NAD
08 mar. 2024 1 NAD = 1.8797 THB 1 THB = 0.532 NAD
09 mar. 2024 1 NAD = 1.8894 THB 1 THB = 0.5293 NAD
10 mar. 2024 1 NAD = 1.8894 THB 1 THB = 0.5293 NAD
11 mar. 2024 1 NAD = 1.8922 THB 1 THB = 0.5285 NAD
12 mar. 2024 1 NAD = 1.9133 THB 1 THB = 0.5227 NAD
13 mar. 2024 1 NAD = 1.9125 THB 1 THB = 0.5229 NAD
14 mar. 2024 1 NAD = 1.9212 THB 1 THB = 0.5205 NAD
15 mar. 2024 1 NAD = 1.9113 THB 1 THB = 0.5232 NAD
16 mar. 2024 1 NAD = 1.9094 THB 1 THB = 0.5237 NAD
17 mar. 2024 1 NAD = 1.9094 THB 1 THB = 0.5237 NAD
18 mar. 2024 1 NAD = 1.917 THB 1 THB = 0.5216 NAD
19 mar. 2024 1 NAD = 1.9017 THB 1 THB = 0.5259 NAD
20 mar. 2024 1 NAD = 1.9133 THB 1 THB = 0.5227 NAD
21 mar. 2024 1 NAD = 1.919 THB 1 THB = 0.5211 NAD
22 mar. 2024 1 NAD = 1.9321 THB 1 THB = 0.5176 NAD
23 mar. 2024 1 NAD = 1.9079 THB 1 THB = 0.5241 NAD
24 mar. 2024 1 NAD = 1.9079 THB 1 THB = 0.5241 NAD
25 mar. 2024 1 NAD = 1.9106 THB 1 THB = 0.5234 NAD
26 mar. 2024 1 NAD = 1.9196 THB 1 THB = 0.521 NAD
27 mar. 2024 1 NAD = 1.919 THB 1 THB = 0.5211 NAD
28 mar. 2024 1 NAD = 1.9308 THB 1 THB = 0.5179 NAD
29 mar. 2024 1 NAD = 1.9238 THB 1 THB = 0.5198 NAD
30 mar. 2024 1 NAD = 1.9318 THB 1 THB = 0.5177 NAD
31 mar. 2024 1 NAD = 1.9318 THB 1 THB = 0.5177 NAD

Apr 2024

FechaNAD-THBTHB-NAD
01 abr. 2024 1 NAD = 1.9328 THB 1 THB = 0.5174 NAD
02 abr. 2024 1 NAD = 1.933 THB 1 THB = 0.5173 NAD
03 abr. 2024 1 NAD = 1.9534 THB 1 THB = 0.5119 NAD
04 abr. 2024 1 NAD = 1.9685 THB 1 THB = 0.508 NAD
05 abr. 2024 1 NAD = 1.9641 THB 1 THB = 0.5091 NAD
06 abr. 2024 1 NAD = 1.9561 THB 1 THB = 0.5112 NAD
07 abr. 2024 1 NAD = 1.9561 THB 1 THB = 0.5112 NAD
08 abr. 2024 1 NAD = 1.9664 THB 1 THB = 0.5086 NAD
09 abr. 2024 1 NAD = 1.9499 THB 1 THB = 0.5129 NAD
10 abr. 2024 1 NAD = 1.9505 THB 1 THB = 0.5127 NAD
11 abr. 2024 1 NAD = 1.9764 THB 1 THB = 0.506 NAD
12 abr. 2024 1 NAD = 1.9729 THB 1 THB = 0.5069 NAD
13 abr. 2024 1 NAD = 1.9393 THB 1 THB = 0.5156 NAD
14 abr. 2024 1 NAD = 1.9393 THB 1 THB = 0.5156 NAD
15 abr. 2024 1 NAD = 1.9424 THB 1 THB = 0.5148 NAD
16 abr. 2024 1 NAD = 1.9408 THB 1 THB = 0.5153 NAD
17 abr. 2024 1 NAD = 1.9358 THB 1 THB = 0.5166 NAD
18 abr. 2024 1 NAD = 1.9328 THB 1 THB = 0.5174 NAD
19 abr. 2024 1 NAD = 1.9254 THB 1 THB = 0.5194 NAD
20 abr. 2024 1 NAD = 1.9222 THB 1 THB = 0.5202 NAD
21 abr. 2024 1 NAD = 1.9222 THB 1 THB = 0.5202 NAD
22 abr. 2024 1 NAD = 1.9342 THB 1 THB = 0.517 NAD
23 abr. 2024 1 NAD = 1.9321 THB 1 THB = 0.5176 NAD
24 abr. 2024 1 NAD = 1.9339 THB 1 THB = 0.5171 NAD
25 abr. 2024 1 NAD = 1.9295 THB 1 THB = 0.5183 NAD
26 abr. 2024 1 NAD = 1.9442 THB 1 THB = 0.5144 NAD
27 abr. 2024 1 NAD = 1.9471 THB 1 THB = 0.5136 NAD
28 abr. 2024 1 NAD = 1.9471 THB 1 THB = 0.5136 NAD
29 abr. 2024 1 NAD = 1.9484 THB 1 THB = 0.5132 NAD
30 abr. 2024 1 NAD = 1.969 THB 1 THB = 0.5079 NAD

May 2024

FechaNAD-THBTHB-NAD
01 may. 2024 1 NAD = 1.9754 THB 1 THB = 0.5062 NAD
02 may. 2024 1 NAD = 1.985 THB 1 THB = 0.5038 NAD
03 may. 2024 1 NAD = 1.9845 THB 1 THB = 0.5039 NAD
04 may. 2024 1 NAD = 1.9889 THB 1 THB = 0.5028 NAD
05 may. 2024 1 NAD = 1.9889 THB 1 THB = 0.5028 NAD
06 may. 2024 1 NAD = 1.9865 THB 1 THB = 0.5034 NAD
07 may. 2024 1 NAD = 1.9942 THB 1 THB = 0.5014 NAD
08 may. 2024 1 NAD = 2.0014 THB 1 THB = 0.4996 NAD
09 may. 2024 1 NAD = 1.9871 THB 1 THB = 0.5033 NAD
10 may. 2024 1 NAD = 1.9769 THB 1 THB = 0.5059 NAD
11 may. 2024 1 NAD = 1.9731 THB 1 THB = 0.5068 NAD
12 may. 2024 1 NAD = 1.97 THB 1 THB = 0.5076 NAD
13 may. 2024 1 NAD = 1.979 THB 1 THB = 0.5053 NAD
14 may. 2024 1 NAD = 1.997 THB 1 THB = 0.5008 NAD
15 may. 2024 1 NAD = 1.9874 THB 1 THB = 0.5032 NAD
16 may. 2024 1 NAD = 1.98 THB 1 THB = 0.5051 NAD
17 may. 2024 1 NAD = 1.9928 THB 1 THB = 0.5018 NAD
18 may. 2024 1 NAD = 1.9945 THB 1 THB = 0.5014 NAD
19 may. 2024 1 NAD = 1.9945 THB 1 THB = 0.5014 NAD
20 may. 2024 1 NAD = 1.9831 THB 1 THB = 0.5043 NAD
21 may. 2024 1 NAD = 1.996 THB 1 THB = 0.501 NAD
22 may. 2024 1 NAD = 2.0131 THB 1 THB = 0.4967 NAD
23 may. 2024 1 NAD = 1.9951 THB 1 THB = 0.5012 NAD
24 may. 2024 1 NAD = 1.9839 THB 1 THB = 0.5041 NAD
25 may. 2024 1 NAD = 1.9828 THB 1 THB = 0.5043 NAD
26 may. 2024 1 NAD = 1.9828 THB 1 THB = 0.5043 NAD
27 may. 2024 1 NAD = 1.9814 THB 1 THB = 0.5047 NAD
28 may. 2024 1 NAD = 1.9803 THB 1 THB = 0.505 NAD
29 may. 2024 1 NAD = 1.9907 THB 1 THB = 0.5023 NAD
30 may. 2024 1 NAD = 1.9982 THB 1 THB = 0.5005 NAD
31 may. 2024 1 NAD = 1.9987 THB 1 THB = 0.5003 NAD

Jun 2024

FechaNAD-THBTHB-NAD
01 jun. 2024 1 NAD = 2.0005 THB 1 THB = 0.4999 NAD
02 jun. 2024 1 NAD = 2.0005 THB 1 THB = 0.4999 NAD
03 jun. 2024 1 NAD = 2.0046 THB 1 THB = 0.4989 NAD
04 jun. 2024 1 NAD = 1.958 THB 1 THB = 0.5107 NAD
05 jun. 2024 1 NAD = 1.9615 THB 1 THB = 0.5098 NAD
06 jun. 2024 1 NAD = 1.9229 THB 1 THB = 0.52 NAD
07 jun. 2024 1 NAD = 1.9292 THB 1 THB = 0.5183 NAD
08 jun. 2024 1 NAD = 1.9322 THB 1 THB = 0.5175 NAD
09 jun. 2024 1 NAD = 1.9322 THB 1 THB = 0.5175 NAD
10 jun. 2024 1 NAD = 1.9617 THB 1 THB = 0.5098 NAD
11 jun. 2024 1 NAD = 1.9633 THB 1 THB = 0.5093 NAD
12 jun. 2024 1 NAD = 1.9669 THB 1 THB = 0.5084 NAD
13 jun. 2024 1 NAD = 1.999 THB 1 THB = 0.5002 NAD
14 jun. 2024 1 NAD = 1.9997 THB 1 THB = 0.5001 NAD
15 jun. 2024 1 NAD = 2.003 THB 1 THB = 0.4993 NAD
16 jun. 2024 1 NAD = 2.003 THB 1 THB = 0.4993 NAD
17 jun. 2024 1 NAD = 2.0192 THB 1 THB = 0.4952 NAD
18 jun. 2024 1 NAD = 2.0302 THB 1 THB = 0.4926 NAD
19 jun. 2024 1 NAD = 2.0391 THB 1 THB = 0.4904 NAD
20 jun. 2024 1 NAD = 2.0298 THB 1 THB = 0.4927 NAD
21 jun. 2024 1 NAD = 2.0466 THB 1 THB = 0.4886 NAD
22 jun. 2024 1 NAD = 2.0548 THB 1 THB = 0.4867 NAD
23 jun. 2024 1 NAD = 2.0548 THB 1 THB = 0.4867 NAD
24 jun. 2024 1 NAD = 2.0221 THB 1 THB = 0.4945 NAD
25 jun. 2024 1 NAD = 2.02 THB 1 THB = 0.495 NAD
26 jun. 2024 1 NAD = 2.0278 THB 1 THB = 0.4931 NAD
27 jun. 2024 1 NAD = 2.0056 THB 1 THB = 0.4986 NAD
28 jun. 2024 1 NAD = 2.0189 THB 1 THB = 0.4953 NAD
29 jun. 2024 1 NAD = 2.0199 THB 1 THB = 0.4951 NAD
30 jun. 2024 1 NAD = 2.022 THB 1 THB = 0.4946 NAD

Jul 2024

FechaNAD-THBTHB-NAD
01 jul. 2024 1 NAD = 2.0323 THB 1 THB = 0.4921 NAD
02 jul. 2024 1 NAD = 1.9942 THB 1 THB = 0.5014 NAD
03 jul. 2024 1 NAD = 1.9881 THB 1 THB = 0.503 NAD
04 jul. 2024 1 NAD = 1.9918 THB 1 THB = 0.5021 NAD
05 jul. 2024 1 NAD = 2.0077 THB 1 THB = 0.4981 NAD
06 jul. 2024 1 NAD = 2.006 THB 1 THB = 0.4985 NAD
07 jul. 2024 1 NAD = 2.006 THB 1 THB = 0.4985 NAD
08 jul. 2024 1 NAD = 2.0056 THB 1 THB = 0.4986 NAD
09 jul. 2024 1 NAD = 2.0071 THB 1 THB = 0.4982 NAD
10 jul. 2024 1 NAD = 2.011 THB 1 THB = 0.4973 NAD
11 jul. 2024 1 NAD = 2.0053 THB 1 THB = 0.4987 NAD
12 jul. 2024 1 NAD = 2.0095 THB 1 THB = 0.4976 NAD
13 jul. 2024 1 NAD = 2.0089 THB 1 THB = 0.4978 NAD
14 jul. 2024 1 NAD = 2.0169 THB 1 THB = 0.4958 NAD
15 jul. 2024 1 NAD = 1.9888 THB 1 THB = 0.5028 NAD
16 jul. 2024 1 NAD = 1.992 THB 1 THB = 0.502 NAD
17 jul. 2024 1 NAD = 1.9751 THB 1 THB = 0.5063 NAD
18 jul. 2024 1 NAD = 1.9718 THB 1 THB = 0.5071 NAD
19 jul. 2024 1 NAD = 1.9781 THB 1 THB = 0.5055 NAD
20 jul. 2024 1 NAD = 1.9838 THB 1 THB = 0.5041 NAD
21 jul. 2024 1 NAD = 1.9838 THB 1 THB = 0.5041 NAD
22 jul. 2024 1 NAD = 1.9908 THB 1 THB = 0.5023 NAD
23 jul. 2024 1 NAD = 1.9736 THB 1 THB = 0.5067 NAD
24 jul. 2024 1 NAD = 1.9734 THB 1 THB = 0.5067 NAD
25 jul. 2024 1 NAD = 1.9581 THB 1 THB = 0.5107 NAD
26 jul. 2024 1 NAD = 1.9727 THB 1 THB = 0.5069 NAD
27 jul. 2024 1 NAD = 1.9714 THB 1 THB = 0.5073 NAD
28 jul. 2024 1 NAD = 1.9714 THB 1 THB = 0.5073 NAD
29 jul. 2024 1 NAD = 1.9572 THB 1 THB = 0.5109 NAD
30 jul. 2024 1 NAD = 1.9637 THB 1 THB = 0.5092 NAD
31 jul. 2024 1 NAD = 1.9577 THB 1 THB = 0.5108 NAD

Aug 2024

FechaNAD-THBTHB-NAD
01 ago. 2024 1 NAD = 1.9549 THB 1 THB = 0.5115 NAD
02 ago. 2024 1 NAD = 1.9436 THB 1 THB = 0.5145 NAD
03 ago. 2024 1 NAD = 1.9587 THB 1 THB = 0.5105 NAD
04 ago. 2024 1 NAD = 1.9587 THB 1 THB = 0.5105 NAD
05 ago. 2024 1 NAD = 1.8978 THB 1 THB = 0.5269 NAD
06 ago. 2024 1 NAD = 1.9181 THB 1 THB = 0.5214 NAD
07 ago. 2024 1 NAD = 1.9422 THB 1 THB = 0.5149 NAD
08 ago. 2024 1 NAD = 1.9154 THB 1 THB = 0.5221 NAD
09 ago. 2024 1 NAD = 1.9225 THB 1 THB = 0.5201 NAD
10 ago. 2024 1 NAD = 1.9236 THB 1 THB = 0.5199 NAD
11 ago. 2024 1 NAD = 1.9265 THB 1 THB = 0.5191 NAD
12 ago. 2024 1 NAD = 1.9337 THB 1 THB = 0.5172 NAD
13 ago. 2024 1 NAD = 1.9302 THB 1 THB = 0.5181 NAD
14 ago. 2024 1 NAD = 1.9332 THB 1 THB = 0.5173 NAD
15 ago. 2024 1 NAD = 1.9425 THB 1 THB = 0.5148 NAD
16 ago. 2024 1 NAD = 1.9495 THB 1 THB = 0.5129 NAD
17 ago. 2024 1 NAD = 1.9406 THB 1 THB = 0.5153 NAD
18 ago. 2024 1 NAD = 1.9406 THB 1 THB = 0.5153 NAD
19 ago. 2024 1 NAD = 1.9332 THB 1 THB = 0.5173 NAD
20 ago. 2024 1 NAD = 1.92 THB 1 THB = 0.5208 NAD
21 ago. 2024 1 NAD = 1.9233 THB 1 THB = 0.5199 NAD
22 ago. 2024 1 NAD = 1.9161 THB 1 THB = 0.5219 NAD
23 ago. 2024 1 NAD = 1.9066 THB 1 THB = 0.5245 NAD
24 ago. 2024 1 NAD = 1.9048 THB 1 THB = 0.525 NAD
25 ago. 2024 1 NAD = 1.9048 THB 1 THB = 0.525 NAD
26 ago. 2024 1 NAD = 1.9149 THB 1 THB = 0.5222 NAD
27 ago. 2024 1 NAD = 1.9189 THB 1 THB = 0.5211 NAD
28 ago. 2024 1 NAD = 1.9173 THB 1 THB = 0.5216 NAD
29 ago. 2024 1 NAD = 1.9197 THB 1 THB = 0.5209 NAD
30 ago. 2024 1 NAD = 1.9195 THB 1 THB = 0.521 NAD
31 ago. 2024 1 NAD = 1.9155 THB 1 THB = 0.5221 NAD

Sep 2024

FechaNAD-THBTHB-NAD
01 sep. 2024 1 NAD = 1.9272 THB 1 THB = 0.5189 NAD
02 sep. 2024 1 NAD = 1.9103 THB 1 THB = 0.5235 NAD
03 sep. 2024 1 NAD = 1.9072 THB 1 THB = 0.5243 NAD
04 sep. 2024 1 NAD = 1.9083 THB 1 THB = 0.524 NAD
05 sep. 2024 1 NAD = 1.8859 THB 1 THB = 0.5302 NAD
06 sep. 2024 1 NAD = 1.8898 THB 1 THB = 0.5292 NAD
07 sep. 2024 1 NAD = 1.9004 THB 1 THB = 0.5262 NAD
08 sep. 2024 1 NAD = 1.9004 THB 1 THB = 0.5262 NAD
09 sep. 2024 1 NAD = 1.8939 THB 1 THB = 0.528 NAD
10 sep. 2024 1 NAD = 1.8856 THB 1 THB = 0.5303 NAD
11 sep. 2024 1 NAD = 1.8866 THB 1 THB = 0.53 NAD
12 sep. 2024 1 NAD = 1.871 THB 1 THB = 0.5345 NAD
13 sep. 2024 1 NAD = 1.8642 THB 1 THB = 0.5364 NAD
14 sep. 2024 1 NAD = 1.8698 THB 1 THB = 0.5348 NAD
15 sep. 2024 1 NAD = 1.8698 THB 1 THB = 0.5348 NAD
16 sep. 2024 1 NAD = 1.8803 THB 1 THB = 0.5318 NAD
17 sep. 2024 1 NAD = 1.8884 THB 1 THB = 0.5295 NAD
18 sep. 2024 1 NAD = 1.8929 THB 1 THB = 0.5283 NAD
19 sep. 2024 1 NAD = 1.8988 THB 1 THB = 0.5266 NAD
20 sep. 2024 1 NAD = 1.8806 THB 1 THB = 0.5318 NAD
21 sep. 2024 1 NAD = 1.8786 THB 1 THB = 0.5323 NAD
22 sep. 2024 1 NAD = 1.8786 THB 1 THB = 0.5323 NAD
23 sep. 2024 1 NAD = 1.8971 THB 1 THB = 0.5271 NAD
24 sep. 2024 1 NAD = 1.8951 THB 1 THB = 0.5277 NAD
25 sep. 2024 1 NAD = 1.9002 THB 1 THB = 0.5263 NAD
26 sep. 2024 1 NAD = 1.8876 THB 1 THB = 0.5298 NAD
27 sep. 2024 1 NAD = 1.8854 THB 1 THB = 0.5304 NAD
28 sep. 2024 1 NAD = 1.8836 THB 1 THB = 0.5309 NAD
29 sep. 2024 1 NAD = 1.8836 THB 1 THB = 0.5309 NAD
30 sep. 2024 1 NAD = 1.877 THB 1 THB = 0.5328 NAD

Oct 2024

FechaNAD-THBTHB-NAD
01 oct. 2024 1 NAD = 1.8852 THB 1 THB = 0.5304 NAD
02 oct. 2024 1 NAD = 1.884 THB 1 THB = 0.5308 NAD
03 oct. 2024 1 NAD = 1.8934 THB 1 THB = 0.5282 NAD
04 oct. 2024 1 NAD = 1.8942 THB 1 THB = 0.5279 NAD
05 oct. 2024 1 NAD = 1.897 THB 1 THB = 0.5271 NAD
06 oct. 2024 1 NAD = 1.897 THB 1 THB = 0.5271 NAD
07 oct. 2024 1 NAD = 1.9191 THB 1 THB = 0.5211 NAD
08 oct. 2024 1 NAD = 1.9137 THB 1 THB = 0.5226 NAD
09 oct. 2024 1 NAD = 1.8996 THB 1 THB = 0.5264 NAD
10 oct. 2024 1 NAD = 1.9113 THB 1 THB = 0.5232 NAD
11 oct. 2024 1 NAD = 1.9047 THB 1 THB = 0.525 NAD
12 oct. 2024 1 NAD = 1.8992 THB 1 THB = 0.5265 NAD
13 oct. 2024 1 NAD = 1.8926 THB 1 THB = 0.5284 NAD
14 oct. 2024 1 NAD = 1.8961 THB 1 THB = 0.5274 NAD
15 oct. 2024 1 NAD = 1.8973 THB 1 THB = 0.5271 NAD
16 oct. 2024 1 NAD = 1.8845 THB 1 THB = 0.5306 NAD
17 oct. 2024 1 NAD = 1.8801 THB 1 THB = 0.5319 NAD
18 oct. 2024 1 NAD = 1.8886 THB 1 THB = 0.5295 NAD
19 oct. 2024 1 NAD = 1.8933 THB 1 THB = 0.5282 NAD
20 oct. 2024 1 NAD = 1.8933 THB 1 THB = 0.5282 NAD
21 oct. 2024 1 NAD = 1.8985 THB 1 THB = 0.5267 NAD
22 oct. 2024 1 NAD = 1.9031 THB 1 THB = 0.5255 NAD
23 oct. 2024 1 NAD = 1.9183 THB 1 THB = 0.5213 NAD
24 oct. 2024 1 NAD = 1.9 THB 1 THB = 0.5263 NAD
25 oct. 2024 1 NAD = 1.9124 THB 1 THB = 0.5229 NAD
26 oct. 2024 1 NAD = 1.9028 THB 1 THB = 0.5255 NAD
27 oct. 2024 1 NAD = 1.9028 THB 1 THB = 0.5255 NAD
28 oct. 2024 1 NAD = 1.903 THB 1 THB = 0.5255 NAD
29 oct. 2024 1 NAD = 1.9069 THB 1 THB = 0.5244 NAD
30 oct. 2024 1 NAD = 1.9169 THB 1 THB = 0.5217 NAD
31 oct. 2024 1 NAD = 1.9143 THB 1 THB = 0.5224 NAD

Nov 2024

FechaNAD-THBTHB-NAD
01 nov. 2024 1 NAD = 1.925 THB 1 THB = 0.5195 NAD
02 nov. 2024 1 NAD = 1.9241 THB 1 THB = 0.5197 NAD
03 nov. 2024 1 NAD = 1.9328 THB 1 THB = 0.5174 NAD
04 nov. 2024 1 NAD = 1.9238 THB 1 THB = 0.5198 NAD
05 nov. 2024 1 NAD = 1.9295 THB 1 THB = 0.5183 NAD
06 nov. 2024 1 NAD = 1.9299 THB 1 THB = 0.5182 NAD
07 nov. 2024 1 NAD = 1.9524 THB 1 THB = 0.5122 NAD
08 nov. 2024 1 NAD = 1.9474 THB 1 THB = 0.5135 NAD
09 nov. 2024 1 NAD = 1.9443 THB 1 THB = 0.5143 NAD
10 nov. 2024 1 NAD = 1.9443 THB 1 THB = 0.5143 NAD
11 nov. 2024 1 NAD = 1.9321 THB 1 THB = 0.5176 NAD
12 nov. 2024 1 NAD = 1.9249 THB 1 THB = 0.5195 NAD
13 nov. 2024 1 NAD = 1.93 THB 1 THB = 0.5181 NAD
14 nov. 2024 1 NAD = 1.9134 THB 1 THB = 0.5226 NAD
15 nov. 2024 1 NAD = 1.9118 THB 1 THB = 0.5231 NAD
16 nov. 2024 1 NAD = 1.9094 THB 1 THB = 0.5237 NAD
17 nov. 2024 1 NAD = 1.9094 THB 1 THB = 0.5237 NAD
18 nov. 2024 1 NAD = 1.9222 THB 1 THB = 0.5202 NAD
19 nov. 2024 1 NAD = 1.9102 THB 1 THB = 0.5235 NAD
20 nov. 2024 1 NAD = 1.9091 THB 1 THB = 0.5238 NAD
21 nov. 2024 1 NAD = 1.915 THB 1 THB = 0.5222 NAD
22 nov. 2024 1 NAD = 1.914 THB 1 THB = 0.5225 NAD
23 nov. 2024 1 NAD = 1.9113 THB 1 THB = 0.5232 NAD
24 nov. 2024 1 NAD = 1.9113 THB 1 THB = 0.5232 NAD
25 nov. 2024 1 NAD = 1.9111 THB 1 THB = 0.5233 NAD
26 nov. 2024 1 NAD = 1.9179 THB 1 THB = 0.5214 NAD
27 nov. 2024 1 NAD = 1.9002 THB 1 THB = 0.5263 NAD
28 nov. 2024 1 NAD = 1.8944 THB 1 THB = 0.5279 NAD
29 nov. 2024 1 NAD = 1.9001 THB 1 THB = 0.5263 NAD
30 nov. 2024 1 NAD = 1.9052 THB 1 THB = 0.5249 NAD

Dec 2024

FechaNAD-THBTHB-NAD
01 dic. 2024 1 NAD = 1.9052 THB 1 THB = 0.5249 NAD
02 dic. 2024 1 NAD = 1.8965 THB 1 THB = 0.5273 NAD
03 dic. 2024 1 NAD = 1.9021 THB 1 THB = 0.5257 NAD
04 dic. 2024 1 NAD = 1.8926 THB 1 THB = 0.5284 NAD
05 dic. 2024 1 NAD = 1.8887 THB 1 THB = 0.5295 NAD
06 dic. 2024 1 NAD = 1.8844 THB 1 THB = 0.5307 NAD
07 dic. 2024 1 NAD = 1.8883 THB 1 THB = 0.5296 NAD
08 dic. 2024 1 NAD = 1.8883 THB 1 THB = 0.5296 NAD
09 dic. 2024 1 NAD = 1.8895 THB 1 THB = 0.5293 NAD
10 dic. 2024 1 NAD = 1.8897 THB 1 THB = 0.5292 NAD
11 dic. 2024 1 NAD = 1.9025 THB 1 THB = 0.5256 NAD
12 dic. 2024 1 NAD = 1.9162 THB 1 THB = 0.5219 NAD
13 dic. 2024 1 NAD = 1.9034 THB 1 THB = 0.5254 NAD
14 dic. 2024 1 NAD = 1.9065 THB 1 THB = 0.5245 NAD
15 dic. 2024 1 NAD = 1.9065 THB 1 THB = 0.5245 NAD
16 dic. 2024 1 NAD = 1.9042 THB 1 THB = 0.5252 NAD
17 dic. 2024 1 NAD = 1.8932 THB 1 THB = 0.5282 NAD
18 dic. 2024 1 NAD = 1.8947 THB 1 THB = 0.5278 NAD
19 dic. 2024 1 NAD = 1.8896 THB 1 THB = 0.5292 NAD
20 dic. 2024 1 NAD = 1.87 THB 1 THB = 0.5347 NAD
21 dic. 2024 1 NAD = 1.8662 THB 1 THB = 0.5358 NAD
22 dic. 2024 1 NAD = 1.8662 THB 1 THB = 0.5358 NAD
23 dic. 2024 1 NAD = 1.8578 THB 1 THB = 0.5383 NAD
24 dic. 2024 1 NAD = 1.8377 THB 1 THB = 0.5442 NAD
25 dic. 2024 1 NAD = 1.839 THB 1 THB = 0.5438 NAD
26 dic. 2024 1 NAD = 1.8427 THB 1 THB = 0.5427 NAD

Información sobre tipos de cambio deNAD-THB y THB-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats