currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-THB y THB-NAD - 2025

Tipos de cambio de NAD-THB y THB-NAD - 2025

Tipos de cambio de NAD-THB y THB-NAD

Compruebe a continuación los tipos de cambio de NAD-THB y THB-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 1,8194 THB
1 THB = 0,5496 NAD
1A 2A 2A

Jan 2025

FechaNAD-THBTHB-NAD
01 ene. 2025 1 NAD = 1.8224 THB 1 THB = 0.5487 NAD
02 ene. 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
03 ene. 2025 1 NAD = 1.8341 THB 1 THB = 0.5452 NAD
04 ene. 2025 1 NAD = 1.8424 THB 1 THB = 0.5428 NAD
05 ene. 2025 1 NAD = 1.8424 THB 1 THB = 0.5428 NAD
06 ene. 2025 1 NAD = 1.8535 THB 1 THB = 0.5395 NAD
07 ene. 2025 1 NAD = 1.8547 THB 1 THB = 0.5392 NAD
08 ene. 2025 1 NAD = 1.837 THB 1 THB = 0.5444 NAD
09 ene. 2025 1 NAD = 1.8334 THB 1 THB = 0.5454 NAD
10 ene. 2025 1 NAD = 1.8196 THB 1 THB = 0.5496 NAD
11 ene. 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
12 ene. 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
13 ene. 2025 1 NAD = 1.8125 THB 1 THB = 0.5517 NAD
14 ene. 2025 1 NAD = 1.8311 THB 1 THB = 0.5461 NAD
15 ene. 2025 1 NAD = 1.8362 THB 1 THB = 0.5446 NAD
16 ene. 2025 1 NAD = 1.8316 THB 1 THB = 0.546 NAD
17 ene. 2025 1 NAD = 1.8406 THB 1 THB = 0.5433 NAD
18 ene. 2025 1 NAD = 1.8434 THB 1 THB = 0.5425 NAD
19 ene. 2025 1 NAD = 1.8434 THB 1 THB = 0.5425 NAD
20 ene. 2025 1 NAD = 1.8321 THB 1 THB = 0.5458 NAD
21 ene. 2025 1 NAD = 1.8266 THB 1 THB = 0.5475 NAD
22 ene. 2025 1 NAD = 1.8244 THB 1 THB = 0.5481 NAD
23 ene. 2025 1 NAD = 1.8319 THB 1 THB = 0.5459 NAD
24 ene. 2025 1 NAD = 1.8323 THB 1 THB = 0.5457 NAD
25 ene. 2025 1 NAD = 1.8322 THB 1 THB = 0.5458 NAD
26 ene. 2025 1 NAD = 1.8322 THB 1 THB = 0.5458 NAD
27 ene. 2025 1 NAD = 1.804 THB 1 THB = 0.5543 NAD
28 ene. 2025 1 NAD = 1.8117 THB 1 THB = 0.552 NAD
29 ene. 2025 1 NAD = 1.8086 THB 1 THB = 0.5529 NAD
30 ene. 2025 1 NAD = 1.8213 THB 1 THB = 0.5491 NAD
31 ene. 2025 1 NAD = 1.8015 THB 1 THB = 0.5551 NAD

Feb 2025

FechaNAD-THBTHB-NAD
01 feb. 2025 1 NAD = 1.8109 THB 1 THB = 0.5522 NAD
02 feb. 2025 1 NAD = 1.8082 THB 1 THB = 0.553 NAD
03 feb. 2025 1 NAD = 1.7966 THB 1 THB = 0.5566 NAD
04 feb. 2025 1 NAD = 1.8029 THB 1 THB = 0.5547 NAD
05 feb. 2025 1 NAD = 1.8019 THB 1 THB = 0.555 NAD
06 feb. 2025 1 NAD = 1.8146 THB 1 THB = 0.5511 NAD
07 feb. 2025 1 NAD = 1.8247 THB 1 THB = 0.548 NAD
08 feb. 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
09 feb. 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
10 feb. 2025 1 NAD = 1.8397 THB 1 THB = 0.5436 NAD
11 feb. 2025 1 NAD = 1.8444 THB 1 THB = 0.5422 NAD
12 feb. 2025 1 NAD = 1.8506 THB 1 THB = 0.5404 NAD
13 feb. 2025 1 NAD = 1.8423 THB 1 THB = 0.5428 NAD
14 feb. 2025 1 NAD = 1.8304 THB 1 THB = 0.5463 NAD
15 feb. 2025 1 NAD = 1.8414 THB 1 THB = 0.5431 NAD
16 feb. 2025 1 NAD = 1.8414 THB 1 THB = 0.5431 NAD
17 feb. 2025 1 NAD = 1.8291 THB 1 THB = 0.5467 NAD
18 feb. 2025 1 NAD = 1.8272 THB 1 THB = 0.5473 NAD
19 feb. 2025 1 NAD = 1.8235 THB 1 THB = 0.5484 NAD
20 feb. 2025 1 NAD = 1.8178 THB 1 THB = 0.5501 NAD
21 feb. 2025 1 NAD = 1.8314 THB 1 THB = 0.546 NAD
22 feb. 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
23 feb. 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
24 feb. 2025 1 NAD = 1.8267 THB 1 THB = 0.5474 NAD
25 feb. 2025 1 NAD = 1.8383 THB 1 THB = 0.544 NAD
26 feb. 2025 1 NAD = 1.835 THB 1 THB = 0.545 NAD
27 feb. 2025 1 NAD = 1.8395 THB 1 THB = 0.5436 NAD
28 feb. 2025 1 NAD = 1.8448 THB 1 THB = 0.5421 NAD

Mar 2025

FechaNAD-THBTHB-NAD
01 mar. 2025 1 NAD = 1.8306 THB 1 THB = 0.5463 NAD
02 mar. 2025 1 NAD = 1.8312 THB 1 THB = 0.5461 NAD
03 mar. 2025 1 NAD = 1.8312 THB 1 THB = 0.5461 NAD
04 mar. 2025 1 NAD = 1.8185 THB 1 THB = 0.5499 NAD
05 mar. 2025 1 NAD = 1.8314 THB 1 THB = 0.546 NAD
06 mar. 2025 1 NAD = 1.8389 THB 1 THB = 0.5438 NAD
07 mar. 2025 1 NAD = 1.8537 THB 1 THB = 0.5395 NAD
08 mar. 2025 1 NAD = 1.8448 THB 1 THB = 0.5421 NAD
09 mar. 2025 1 NAD = 1.8601 THB 1 THB = 0.5376 NAD
10 mar. 2025 1 NAD = 1.8456 THB 1 THB = 0.5418 NAD
11 mar. 2025 1 NAD = 1.8513 THB 1 THB = 0.5402 NAD
12 mar. 2025 1 NAD = 1.8344 THB 1 THB = 0.5451 NAD
13 mar. 2025 1 NAD = 1.8368 THB 1 THB = 0.5444 NAD
14 mar. 2025 1 NAD = 1.8407 THB 1 THB = 0.5433 NAD
15 mar. 2025 1 NAD = 1.8528 THB 1 THB = 0.5397 NAD
16 mar. 2025 1 NAD = 1.8442 THB 1 THB = 0.5422 NAD
17 mar. 2025 1 NAD = 1.854 THB 1 THB = 0.5394 NAD
18 mar. 2025 1 NAD = 1.8576 THB 1 THB = 0.5383 NAD
19 mar. 2025 1 NAD = 1.8557 THB 1 THB = 0.5389 NAD
20 mar. 2025 1 NAD = 1.8545 THB 1 THB = 0.5392 NAD
21 mar. 2025 1 NAD = 1.8605 THB 1 THB = 0.5375 NAD
22 mar. 2025 1 NAD = 1.8693 THB 1 THB = 0.535 NAD
23 mar. 2025 1 NAD = 1.8561 THB 1 THB = 0.5388 NAD
24 mar. 2025 1 NAD = 1.8532 THB 1 THB = 0.5396 NAD
25 mar. 2025 1 NAD = 1.869 THB 1 THB = 0.535 NAD
26 mar. 2025 1 NAD = 1.8594 THB 1 THB = 0.5378 NAD
27 mar. 2025 1 NAD = 1.8606 THB 1 THB = 0.5375 NAD
28 mar. 2025 1 NAD = 1.871 THB 1 THB = 0.5345 NAD
29 mar. 2025 1 NAD = 1.8428 THB 1 THB = 0.5427 NAD
30 mar. 2025 1 NAD = 1.8463 THB 1 THB = 0.5416 NAD
31 mar. 2025 1 NAD = 1.8479 THB 1 THB = 0.5411 NAD

Apr 2025

FechaNAD-THBTHB-NAD
01 abr. 2025 1 NAD = 1.8467 THB 1 THB = 0.5415 NAD
02 abr. 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
03 abr. 2025 1 NAD = 1.8179 THB 1 THB = 0.5501 NAD
04 abr. 2025 1 NAD = 1.7944 THB 1 THB = 0.5573 NAD
05 abr. 2025 1 NAD = 1.7935 THB 1 THB = 0.5576 NAD
06 abr. 2025 1 NAD = 1.7935 THB 1 THB = 0.5576 NAD
07 abr. 2025 1 NAD = 1.7832 THB 1 THB = 0.5608 NAD
08 abr. 2025 1 NAD = 1.7748 THB 1 THB = 0.5634 NAD
09 abr. 2025 1 NAD = 1.7535 THB 1 THB = 0.5703 NAD
10 abr. 2025 1 NAD = 1.7332 THB 1 THB = 0.577 NAD
11 abr. 2025 1 NAD = 1.7343 THB 1 THB = 0.5766 NAD
12 abr. 2025 1 NAD = 1.7402 THB 1 THB = 0.5746 NAD
13 abr. 2025 1 NAD = 1.7467 THB 1 THB = 0.5725 NAD
14 abr. 2025 1 NAD = 1.7461 THB 1 THB = 0.5727 NAD
15 abr. 2025 1 NAD = 1.7751 THB 1 THB = 0.5634 NAD
16 abr. 2025 1 NAD = 1.7664 THB 1 THB = 0.5661 NAD
17 abr. 2025 1 NAD = 1.7636 THB 1 THB = 0.567 NAD
18 abr. 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
19 abr. 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
20 abr. 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
21 abr. 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
22 abr. 2025 1 NAD = 1.7832 THB 1 THB = 0.5608 NAD
23 abr. 2025 1 NAD = 1.7966 THB 1 THB = 0.5566 NAD
24 abr. 2025 1 NAD = 1.7933 THB 1 THB = 0.5576 NAD
25 abr. 2025 1 NAD = 1.7781 THB 1 THB = 0.5624 NAD
26 abr. 2025 1 NAD = 1.7939 THB 1 THB = 0.5575 NAD
27 abr. 2025 1 NAD = 1.7939 THB 1 THB = 0.5575 NAD
28 abr. 2025 1 NAD = 1.7973 THB 1 THB = 0.5564 NAD
29 abr. 2025 1 NAD = 1.8007 THB 1 THB = 0.5553 NAD
30 abr. 2025 1 NAD = 1.7956 THB 1 THB = 0.5569 NAD

May 2025

FechaNAD-THBTHB-NAD
01 may. 2025 1 NAD = 1.7924 THB 1 THB = 0.5579 NAD
02 may. 2025 1 NAD = 1.7922 THB 1 THB = 0.558 NAD
03 may. 2025 1 NAD = 1.793 THB 1 THB = 0.5577 NAD
04 may. 2025 1 NAD = 1.793 THB 1 THB = 0.5577 NAD
05 may. 2025 1 NAD = 1.7981 THB 1 THB = 0.5561 NAD
06 may. 2025 1 NAD = 1.7888 THB 1 THB = 0.559 NAD
07 may. 2025 1 NAD = 1.7856 THB 1 THB = 0.56 NAD
08 may. 2025 1 NAD = 1.8055 THB 1 THB = 0.5538 NAD
09 may. 2025 1 NAD = 1.8155 THB 1 THB = 0.5508 NAD

Información sobre tipos de cambio deNAD-THB y THB-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats