currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-TJS y TJS-NAD - 2024

Tipos de cambio de NAD-TJS y TJS-NAD - 2024

Tipos de cambio de NAD-TJS y TJS-NAD

Compruebe a continuación los tipos de cambio de NAD-TJS y TJS-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 NAD = 0,5885 TJS
1 TJS = 1,6994 NAD
1A 2A 2A

Jan 2024

FechaNAD-TJSTJS-NAD
01 ene. 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
02 ene. 2024 1 NAD = 0.5908 TJS 1 TJS = 1.6925 NAD
03 ene. 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7013 NAD
04 ene. 2024 1 NAD = 0.5893 TJS 1 TJS = 1.6969 NAD
05 ene. 2024 1 NAD = 0.5861 TJS 1 TJS = 1.7061 NAD
06 ene. 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7115 NAD
07 ene. 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7115 NAD
08 ene. 2024 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
09 ene. 2024 1 NAD = 0.5888 TJS 1 TJS = 1.6982 NAD
10 ene. 2024 1 NAD = 0.5887 TJS 1 TJS = 1.6987 NAD
11 ene. 2024 1 NAD = 0.5876 TJS 1 TJS = 1.7018 NAD
12 ene. 2024 1 NAD = 0.5857 TJS 1 TJS = 1.7074 NAD
13 ene. 2024 1 NAD = 0.5849 TJS 1 TJS = 1.7098 NAD
14 ene. 2024 1 NAD = 0.5849 TJS 1 TJS = 1.7098 NAD
15 ene. 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
16 ene. 2024 1 NAD = 0.5863 TJS 1 TJS = 1.7056 NAD
17 ene. 2024 1 NAD = 0.5841 TJS 1 TJS = 1.7121 NAD
18 ene. 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7442 NAD
19 ene. 2024 1 NAD = 0.577 TJS 1 TJS = 1.733 NAD
20 ene. 2024 1 NAD = 0.5752 TJS 1 TJS = 1.7386 NAD
21 ene. 2024 1 NAD = 0.5752 TJS 1 TJS = 1.7386 NAD
22 ene. 2024 1 NAD = 0.5765 TJS 1 TJS = 1.7346 NAD
23 ene. 2024 1 NAD = 0.568 TJS 1 TJS = 1.7605 NAD
24 ene. 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7432 NAD
25 ene. 2024 1 NAD = 0.5774 TJS 1 TJS = 1.7318 NAD
26 ene. 2024 1 NAD = 0.5771 TJS 1 TJS = 1.7327 NAD
27 ene. 2024 1 NAD = 0.5812 TJS 1 TJS = 1.7205 NAD
28 ene. 2024 1 NAD = 0.5812 TJS 1 TJS = 1.7205 NAD
29 ene. 2024 1 NAD = 0.5807 TJS 1 TJS = 1.7221 NAD
30 ene. 2024 1 NAD = 0.5797 TJS 1 TJS = 1.7251 NAD
31 ene. 2024 1 NAD = 0.5805 TJS 1 TJS = 1.7225 NAD

Feb 2024

FechaNAD-TJSTJS-NAD
01 feb. 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7012 NAD
02 feb. 2024 1 NAD = 0.5876 TJS 1 TJS = 1.7017 NAD
03 feb. 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7025 NAD
04 feb. 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7025 NAD
05 feb. 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7024 NAD
06 feb. 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7444 NAD
07 feb. 2024 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
08 feb. 2024 1 NAD = 0.5786 TJS 1 TJS = 1.7284 NAD
09 feb. 2024 1 NAD = 0.5769 TJS 1 TJS = 1.7334 NAD
10 feb. 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7403 NAD
11 feb. 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7403 NAD
12 feb. 2024 1 NAD = 0.5737 TJS 1 TJS = 1.743 NAD
13 feb. 2024 1 NAD = 0.55 TJS 1 TJS = 1.8183 NAD
14 feb. 2024 1 NAD = 0.56 TJS 1 TJS = 1.7856 NAD
15 feb. 2024 1 NAD = 0.5741 TJS 1 TJS = 1.7418 NAD
16 feb. 2024 1 NAD = 0.5772 TJS 1 TJS = 1.7325 NAD
17 feb. 2024 1 NAD = 0.58 TJS 1 TJS = 1.7243 NAD
18 feb. 2024 1 NAD = 0.5797 TJS 1 TJS = 1.7249 NAD
19 feb. 2024 1 NAD = 0.5801 TJS 1 TJS = 1.7237 NAD
20 feb. 2024 1 NAD = 0.5795 TJS 1 TJS = 1.7257 NAD
21 feb. 2024 1 NAD = 0.579 TJS 1 TJS = 1.7271 NAD
22 feb. 2024 1 NAD = 0.5778 TJS 1 TJS = 1.7308 NAD
23 feb. 2024 1 NAD = 0.5707 TJS 1 TJS = 1.7521 NAD
24 feb. 2024 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
25 feb. 2024 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
26 feb. 2024 1 NAD = 0.5708 TJS 1 TJS = 1.752 NAD
27 feb. 2024 1 NAD = 0.5665 TJS 1 TJS = 1.7652 NAD
28 feb. 2024 1 NAD = 0.5751 TJS 1 TJS = 1.7387 NAD
29 feb. 2024 1 NAD = 0.5747 TJS 1 TJS = 1.7401 NAD

Mar 2024

FechaNAD-TJSTJS-NAD
01 mar. 2024 1 NAD = 0.5704 TJS 1 TJS = 1.7533 NAD
02 mar. 2024 1 NAD = 0.5713 TJS 1 TJS = 1.7504 NAD
03 mar. 2024 1 NAD = 0.5713 TJS 1 TJS = 1.7504 NAD
04 mar. 2024 1 NAD = 0.5738 TJS 1 TJS = 1.7428 NAD
05 mar. 2024 1 NAD = 0.573 TJS 1 TJS = 1.7453 NAD
06 mar. 2024 1 NAD = 0.5726 TJS 1 TJS = 1.7463 NAD
07 mar. 2024 1 NAD = 0.5909 TJS 1 TJS = 1.6925 NAD
08 mar. 2024 1 NAD = 0.5805 TJS 1 TJS = 1.7227 NAD
09 mar. 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7113 NAD
10 mar. 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7113 NAD
11 mar. 2024 1 NAD = 0.5853 TJS 1 TJS = 1.7084 NAD
12 mar. 2024 1 NAD = 0.5864 TJS 1 TJS = 1.7053 NAD
13 mar. 2024 1 NAD = 0.5868 TJS 1 TJS = 1.7042 NAD
14 mar. 2024 1 NAD = 0.5895 TJS 1 TJS = 1.6964 NAD
15 mar. 2024 1 NAD = 0.5837 TJS 1 TJS = 1.7132 NAD
16 mar. 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
17 mar. 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
18 mar. 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7127 NAD
19 mar. 2024 1 NAD = 0.5783 TJS 1 TJS = 1.7291 NAD
20 mar. 2024 1 NAD = 0.5796 TJS 1 TJS = 1.7252 NAD
21 mar. 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7165 NAD
22 mar. 2024 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
23 mar. 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7431 NAD
24 mar. 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7431 NAD
25 mar. 2024 1 NAD = 0.5749 TJS 1 TJS = 1.7396 NAD
26 mar. 2024 1 NAD = 0.5792 TJS 1 TJS = 1.7265 NAD
27 mar. 2024 1 NAD = 0.5765 TJS 1 TJS = 1.7345 NAD
28 mar. 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
29 mar. 2024 1 NAD = 0.5791 TJS 1 TJS = 1.7267 NAD
30 mar. 2024 1 NAD = 0.5787 TJS 1 TJS = 1.7281 NAD
31 mar. 2024 1 NAD = 0.5787 TJS 1 TJS = 1.7281 NAD

Apr 2024

FechaNAD-TJSTJS-NAD
01 abr. 2024 1 NAD = 0.5792 TJS 1 TJS = 1.7265 NAD
02 abr. 2024 1 NAD = 0.5779 TJS 1 TJS = 1.7305 NAD
03 abr. 2024 1 NAD = 0.5829 TJS 1 TJS = 1.7155 NAD
04 abr. 2024 1 NAD = 0.5857 TJS 1 TJS = 1.7072 NAD
05 abr. 2024 1 NAD = 0.5873 TJS 1 TJS = 1.7026 NAD
06 abr. 2024 1 NAD = 0.5862 TJS 1 TJS = 1.7059 NAD
07 abr. 2024 1 NAD = 0.5862 TJS 1 TJS = 1.7059 NAD
08 abr. 2024 1 NAD = 0.5865 TJS 1 TJS = 1.705 NAD
09 abr. 2024 1 NAD = 0.5871 TJS 1 TJS = 1.7033 NAD
10 abr. 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7015 NAD
11 abr. 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
12 abr. 2024 1 NAD = 0.5917 TJS 1 TJS = 1.6901 NAD
13 abr. 2024 1 NAD = 0.5784 TJS 1 TJS = 1.7288 NAD
14 abr. 2024 1 NAD = 0.5773 TJS 1 TJS = 1.7321 NAD
15 abr. 2024 1 NAD = 0.5772 TJS 1 TJS = 1.7326 NAD
16 abr. 2024 1 NAD = 0.5793 TJS 1 TJS = 1.7261 NAD
17 abr. 2024 1 NAD = 0.5739 TJS 1 TJS = 1.7423 NAD
18 abr. 2024 1 NAD = 0.575 TJS 1 TJS = 1.739 NAD
19 abr. 2024 1 NAD = 0.5705 TJS 1 TJS = 1.7527 NAD
20 abr. 2024 1 NAD = 0.5692 TJS 1 TJS = 1.7567 NAD
21 abr. 2024 1 NAD = 0.5692 TJS 1 TJS = 1.7567 NAD
22 abr. 2024 1 NAD = 0.5723 TJS 1 TJS = 1.7474 NAD
23 abr. 2024 1 NAD = 0.5695 TJS 1 TJS = 1.756 NAD
24 abr. 2024 1 NAD = 0.5705 TJS 1 TJS = 1.7528 NAD
25 abr. 2024 1 NAD = 0.5684 TJS 1 TJS = 1.7594 NAD
26 abr. 2024 1 NAD = 0.5744 TJS 1 TJS = 1.741 NAD
27 abr. 2024 1 NAD = 0.5761 TJS 1 TJS = 1.7358 NAD
28 abr. 2024 1 NAD = 0.5761 TJS 1 TJS = 1.7358 NAD
29 abr. 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7404 NAD
30 abr. 2024 1 NAD = 0.5803 TJS 1 TJS = 1.7231 NAD

May 2024

FechaNAD-TJSTJS-NAD
01 may. 2024 1 NAD = 0.5802 TJS 1 TJS = 1.7236 NAD
02 may. 2024 1 NAD = 0.5873 TJS 1 TJS = 1.7028 NAD
03 may. 2024 1 NAD = 0.5891 TJS 1 TJS = 1.6976 NAD
04 may. 2024 1 NAD = 0.5885 TJS 1 TJS = 1.6993 NAD
05 may. 2024 1 NAD = 0.5885 TJS 1 TJS = 1.6993 NAD
06 may. 2024 1 NAD = 0.5904 TJS 1 TJS = 1.6937 NAD
07 may. 2024 1 NAD = 0.5899 TJS 1 TJS = 1.6951 NAD
08 may. 2024 1 NAD = 0.5908 TJS 1 TJS = 1.6926 NAD
09 may. 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7012 NAD
10 may. 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7016 NAD
11 may. 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7016 NAD
12 may. 2024 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
13 may. 2024 1 NAD = 0.5868 TJS 1 TJS = 1.7042 NAD
14 may. 2024 1 NAD = 0.5941 TJS 1 TJS = 1.6831 NAD
15 may. 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6897 NAD
16 may. 2024 1 NAD = 0.5945 TJS 1 TJS = 1.6821 NAD
17 may. 2024 1 NAD = 0.5947 TJS 1 TJS = 1.6816 NAD
18 may. 2024 1 NAD = 0.5916 TJS 1 TJS = 1.6903 NAD
19 may. 2024 1 NAD = 0.5916 TJS 1 TJS = 1.6903 NAD
20 may. 2024 1 NAD = 0.5963 TJS 1 TJS = 1.6771 NAD
21 may. 2024 1 NAD = 0.5944 TJS 1 TJS = 1.6823 NAD
22 may. 2024 1 NAD = 0.5965 TJS 1 TJS = 1.6764 NAD
23 may. 2024 1 NAD = 0.5889 TJS 1 TJS = 1.6982 NAD
24 may. 2024 1 NAD = 0.5836 TJS 1 TJS = 1.7135 NAD
25 may. 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7163 NAD
26 may. 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7163 NAD
27 may. 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7126 NAD
28 may. 2024 1 NAD = 0.5796 TJS 1 TJS = 1.7253 NAD
29 may. 2024 1 NAD = 0.581 TJS 1 TJS = 1.7213 NAD
30 may. 2024 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
31 may. 2024 1 NAD = 0.5827 TJS 1 TJS = 1.716 NAD

Jun 2024

FechaNAD-TJSTJS-NAD
01 jun. 2024 1 NAD = 0.5831 TJS 1 TJS = 1.715 NAD
02 jun. 2024 1 NAD = 0.5831 TJS 1 TJS = 1.715 NAD
03 jun. 2024 1 NAD = 0.584 TJS 1 TJS = 1.7124 NAD
04 jun. 2024 1 NAD = 0.5736 TJS 1 TJS = 1.7435 NAD
05 jun. 2024 1 NAD = 0.5719 TJS 1 TJS = 1.7486 NAD
06 jun. 2024 1 NAD = 0.5643 TJS 1 TJS = 1.772 NAD
07 jun. 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
08 jun. 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
09 jun. 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
10 jun. 2024 1 NAD = 0.5686 TJS 1 TJS = 1.7586 NAD
11 jun. 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7442 NAD
12 jun. 2024 1 NAD = 0.5718 TJS 1 TJS = 1.749 NAD
13 jun. 2024 1 NAD = 0.5865 TJS 1 TJS = 1.7049 NAD
14 jun. 2024 1 NAD = 0.5824 TJS 1 TJS = 1.7169 NAD
15 jun. 2024 1 NAD = 0.5825 TJS 1 TJS = 1.7169 NAD
16 jun. 2024 1 NAD = 0.5825 TJS 1 TJS = 1.7169 NAD
17 jun. 2024 1 NAD = 0.5907 TJS 1 TJS = 1.693 NAD
18 jun. 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
19 jun. 2024 1 NAD = 0.5881 TJS 1 TJS = 1.7004 NAD
20 jun. 2024 1 NAD = 0.5865 TJS 1 TJS = 1.705 NAD
21 jun. 2024 1 NAD = 0.5938 TJS 1 TJS = 1.6839 NAD
22 jun. 2024 1 NAD = 0.5938 TJS 1 TJS = 1.684 NAD
23 jun. 2024 1 NAD = 0.5938 TJS 1 TJS = 1.684 NAD
24 jun. 2024 1 NAD = 0.5906 TJS 1 TJS = 1.6932 NAD
25 jun. 2024 1 NAD = 0.5894 TJS 1 TJS = 1.6967 NAD
26 jun. 2024 1 NAD = 0.586 TJS 1 TJS = 1.7064 NAD
27 jun. 2024 1 NAD = 0.5804 TJS 1 TJS = 1.7231 NAD
28 jun. 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD
29 jun. 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD
30 jun. 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD

Jul 2024

FechaNAD-TJSTJS-NAD
01 jul. 2024 1 NAD = 0.59 TJS 1 TJS = 1.695 NAD
02 jul. 2024 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
03 jul. 2024 1 NAD = 0.5791 TJS 1 TJS = 1.727 NAD
04 jul. 2024 1 NAD = 0.5791 TJS 1 TJS = 1.7267 NAD
05 jul. 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
06 jul. 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
07 jul. 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
08 jul. 2024 1 NAD = 0.5866 TJS 1 TJS = 1.7047 NAD
09 jul. 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7023 NAD
10 jul. 2024 1 NAD = 0.589 TJS 1 TJS = 1.6977 NAD
11 jul. 2024 1 NAD = 0.5889 TJS 1 TJS = 1.6982 NAD
12 jul. 2024 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
13 jul. 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6899 NAD
14 jul. 2024 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
15 jul. 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
16 jul. 2024 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
17 jul. 2024 1 NAD = 0.5854 TJS 1 TJS = 1.7081 NAD
18 jul. 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
19 jul. 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
20 jul. 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
21 jul. 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
22 jul. 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7126 NAD
23 jul. 2024 1 NAD = 0.5802 TJS 1 TJS = 1.7235 NAD
24 jul. 2024 1 NAD = 0.5817 TJS 1 TJS = 1.7191 NAD
25 jul. 2024 1 NAD = 0.5745 TJS 1 TJS = 1.7406 NAD
26 jul. 2024 1 NAD = 0.5807 TJS 1 TJS = 1.7222 NAD
27 jul. 2024 1 NAD = 0.5806 TJS 1 TJS = 1.7222 NAD
28 jul. 2024 1 NAD = 0.5806 TJS 1 TJS = 1.7222 NAD
29 jul. 2024 1 NAD = 0.5779 TJS 1 TJS = 1.7305 NAD
30 jul. 2024 1 NAD = 0.5775 TJS 1 TJS = 1.7315 NAD
31 jul. 2024 1 NAD = 0.5817 TJS 1 TJS = 1.7192 NAD

Aug 2024

FechaNAD-TJSTJS-NAD
01 ago. 2024 1 NAD = 0.5815 TJS 1 TJS = 1.7196 NAD
02 ago. 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7204 NAD
03 ago. 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
04 ago. 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
05 ago. 2024 1 NAD = 0.5665 TJS 1 TJS = 1.7652 NAD
06 ago. 2024 1 NAD = 0.5697 TJS 1 TJS = 1.7554 NAD
07 ago. 2024 1 NAD = 0.5778 TJS 1 TJS = 1.7306 NAD
08 ago. 2024 1 NAD = 0.5715 TJS 1 TJS = 1.7497 NAD
09 ago. 2024 1 NAD = 0.5756 TJS 1 TJS = 1.7372 NAD
10 ago. 2024 1 NAD = 0.5756 TJS 1 TJS = 1.7372 NAD
11 ago. 2024 1 NAD = 0.5757 TJS 1 TJS = 1.7371 NAD
12 ago. 2024 1 NAD = 0.5814 TJS 1 TJS = 1.7199 NAD
13 ago. 2024 1 NAD = 0.5832 TJS 1 TJS = 1.7147 NAD
14 ago. 2024 1 NAD = 0.5889 TJS 1 TJS = 1.698 NAD
15 ago. 2024 1 NAD = 0.5904 TJS 1 TJS = 1.6938 NAD
16 ago. 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
17 ago. 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
18 ago. 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
19 ago. 2024 1 NAD = 0.597 TJS 1 TJS = 1.6752 NAD
20 ago. 2024 1 NAD = 0.5985 TJS 1 TJS = 1.6709 NAD
21 ago. 2024 1 NAD = 0.5982 TJS 1 TJS = 1.6717 NAD
22 ago. 2024 1 NAD = 0.5937 TJS 1 TJS = 1.6844 NAD
23 ago. 2024 1 NAD = 0.5922 TJS 1 TJS = 1.6887 NAD
24 ago. 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6884 NAD
25 ago. 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6884 NAD
26 ago. 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6658 NAD
27 ago. 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6658 NAD
28 ago. 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6657 NAD
29 ago. 2024 1 NAD = 0.6032 TJS 1 TJS = 1.6577 NAD
30 ago. 2024 1 NAD = 0.6049 TJS 1 TJS = 1.6532 NAD
31 ago. 2024 1 NAD = 0.6011 TJS 1 TJS = 1.6636 NAD

Sep 2024

FechaNAD-TJSTJS-NAD
01 sep. 2024 1 NAD = 0.6049 TJS 1 TJS = 1.6532 NAD
02 sep. 2024 1 NAD = 0.5959 TJS 1 TJS = 1.6781 NAD
03 sep. 2024 1 NAD = 0.5924 TJS 1 TJS = 1.688 NAD
04 sep. 2024 1 NAD = 0.5948 TJS 1 TJS = 1.6812 NAD
05 sep. 2024 1 NAD = 0.598 TJS 1 TJS = 1.6722 NAD
06 sep. 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
07 sep. 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
08 sep. 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
09 sep. 2024 1 NAD = 0.5946 TJS 1 TJS = 1.6818 NAD
10 sep. 2024 1 NAD = 0.595 TJS 1 TJS = 1.6808 NAD
11 sep. 2024 1 NAD = 0.5966 TJS 1 TJS = 1.6762 NAD
12 sep. 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6898 NAD
13 sep. 2024 1 NAD = 0.5943 TJS 1 TJS = 1.6827 NAD
14 sep. 2024 1 NAD = 0.5983 TJS 1 TJS = 1.6715 NAD
15 sep. 2024 1 NAD = 0.5983 TJS 1 TJS = 1.6715 NAD
16 sep. 2024 1 NAD = 0.6023 TJS 1 TJS = 1.6603 NAD
17 sep. 2024 1 NAD = 0.6039 TJS 1 TJS = 1.656 NAD
18 sep. 2024 1 NAD = 0.6063 TJS 1 TJS = 1.6493 NAD
19 sep. 2024 1 NAD = 0.61 TJS 1 TJS = 1.6393 NAD
20 sep. 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
21 sep. 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
22 sep. 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
23 sep. 2024 1 NAD = 0.6111 TJS 1 TJS = 1.6363 NAD
24 sep. 2024 1 NAD = 0.6136 TJS 1 TJS = 1.6298 NAD
25 sep. 2024 1 NAD = 0.6183 TJS 1 TJS = 1.6172 NAD
26 sep. 2024 1 NAD = 0.6185 TJS 1 TJS = 1.6168 NAD
27 sep. 2024 1 NAD = 0.6196 TJS 1 TJS = 1.614 NAD
28 sep. 2024 1 NAD = 0.6191 TJS 1 TJS = 1.6153 NAD
29 sep. 2024 1 NAD = 0.6191 TJS 1 TJS = 1.6153 NAD
30 sep. 2024 1 NAD = 0.6197 TJS 1 TJS = 1.6136 NAD

Oct 2024

FechaNAD-TJSTJS-NAD
01 oct. 2024 1 NAD = 0.6154 TJS 1 TJS = 1.625 NAD
02 oct. 2024 1 NAD = 0.6113 TJS 1 TJS = 1.636 NAD
03 oct. 2024 1 NAD = 0.6085 TJS 1 TJS = 1.6434 NAD
04 oct. 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
05 oct. 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
06 oct. 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
07 oct. 2024 1 NAD = 0.6112 TJS 1 TJS = 1.6361 NAD
08 oct. 2024 1 NAD = 0.6093 TJS 1 TJS = 1.6413 NAD
09 oct. 2024 1 NAD = 0.6052 TJS 1 TJS = 1.6523 NAD
10 oct. 2024 1 NAD = 0.6062 TJS 1 TJS = 1.6496 NAD
11 oct. 2024 1 NAD = 0.61 TJS 1 TJS = 1.6392 NAD
12 oct. 2024 1 NAD = 0.61 TJS 1 TJS = 1.6393 NAD
13 oct. 2024 1 NAD = 0.6098 TJS 1 TJS = 1.6398 NAD
14 oct. 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
15 oct. 2024 1 NAD = 0.6052 TJS 1 TJS = 1.6523 NAD
16 oct. 2024 1 NAD = 0.6056 TJS 1 TJS = 1.6511 NAD
17 oct. 2024 1 NAD = 0.6039 TJS 1 TJS = 1.6559 NAD
18 oct. 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6466 NAD
19 oct. 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6465 NAD
20 oct. 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6465 NAD
21 oct. 2024 1 NAD = 0.6045 TJS 1 TJS = 1.6542 NAD
22 oct. 2024 1 NAD = 0.6039 TJS 1 TJS = 1.6559 NAD
23 oct. 2024 1 NAD = 0.6048 TJS 1 TJS = 1.6535 NAD
24 oct. 2024 1 NAD = 0.6024 TJS 1 TJS = 1.66 NAD
25 oct. 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
26 oct. 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
27 oct. 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
28 oct. 2024 1 NAD = 0.5998 TJS 1 TJS = 1.6673 NAD
29 oct. 2024 1 NAD = 0.6013 TJS 1 TJS = 1.6631 NAD
30 oct. 2024 1 NAD = 0.6045 TJS 1 TJS = 1.6542 NAD
31 oct. 2024 1 NAD = 0.6033 TJS 1 TJS = 1.6576 NAD

Nov 2024

FechaNAD-TJSTJS-NAD
01 nov. 2024 1 NAD = 0.604 TJS 1 TJS = 1.6557 NAD
02 nov. 2024 1 NAD = 0.6034 TJS 1 TJS = 1.6573 NAD
03 nov. 2024 1 NAD = 0.604 TJS 1 TJS = 1.6557 NAD
04 nov. 2024 1 NAD = 0.6083 TJS 1 TJS = 1.6438 NAD
05 nov. 2024 1 NAD = 0.6112 TJS 1 TJS = 1.6362 NAD
06 nov. 2024 1 NAD = 0.599 TJS 1 TJS = 1.6695 NAD
07 nov. 2024 1 NAD = 0.6081 TJS 1 TJS = 1.6445 NAD
08 nov. 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
09 nov. 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
10 nov. 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
11 nov. 2024 1 NAD = 0.5967 TJS 1 TJS = 1.6759 NAD
12 nov. 2024 1 NAD = 0.5883 TJS 1 TJS = 1.6998 NAD
13 nov. 2024 1 NAD = 0.5931 TJS 1 TJS = 1.686 NAD
14 nov. 2024 1 NAD = 0.5824 TJS 1 TJS = 1.7171 NAD
15 nov. 2024 1 NAD = 0.586 TJS 1 TJS = 1.7066 NAD
16 nov. 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
17 nov. 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
18 nov. 2024 1 NAD = 0.5875 TJS 1 TJS = 1.7021 NAD
19 nov. 2024 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD
20 nov. 2024 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
21 nov. 2024 1 NAD = 0.5886 TJS 1 TJS = 1.699 NAD
22 nov. 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
23 nov. 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
24 nov. 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
25 nov. 2024 1 NAD = 0.5896 TJS 1 TJS = 1.696 NAD
26 nov. 2024 1 NAD = 0.5905 TJS 1 TJS = 1.6935 NAD
27 nov. 2024 1 NAD = 0.5911 TJS 1 TJS = 1.6917 NAD
28 nov. 2024 1 NAD = 0.5998 TJS 1 TJS = 1.6672 NAD
29 nov. 2024 1 NAD = 0.6044 TJS 1 TJS = 1.6545 NAD
30 nov. 2024 1 NAD = 0.6044 TJS 1 TJS = 1.6545 NAD

Dec 2024

FechaNAD-TJSTJS-NAD
01 dic. 2024 1 NAD = 0.6044 TJS 1 TJS = 1.6545 NAD
02 dic. 2024 1 NAD = 0.5996 TJS 1 TJS = 1.6676 NAD
03 dic. 2024 1 NAD = 0.603 TJS 1 TJS = 1.6585 NAD
04 dic. 2024 1 NAD = 0.6018 TJS 1 TJS = 1.6618 NAD
05 dic. 2024 1 NAD = 0.605 TJS 1 TJS = 1.6529 NAD
06 dic. 2024 1 NAD = 0.6046 TJS 1 TJS = 1.6541 NAD
07 dic. 2024 1 NAD = 0.6046 TJS 1 TJS = 1.6541 NAD
08 dic. 2024 1 NAD = 0.6046 TJS 1 TJS = 1.6541 NAD
09 dic. 2024 1 NAD = 0.6109 TJS 1 TJS = 1.637 NAD
10 dic. 2024 1 NAD = 0.6103 TJS 1 TJS = 1.6387 NAD
11 dic. 2024 1 NAD = 0.6131 TJS 1 TJS = 1.6311 NAD
12 dic. 2024 1 NAD = 0.6176 TJS 1 TJS = 1.6191 NAD
13 dic. 2024 1 NAD = 0.6089 TJS 1 TJS = 1.6423 NAD
14 dic. 2024 1 NAD = 0.6089 TJS 1 TJS = 1.6422 NAD
15 dic. 2024 1 NAD = 0.6089 TJS 1 TJS = 1.6422 NAD
16 dic. 2024 1 NAD = 0.6085 TJS 1 TJS = 1.6435 NAD
17 dic. 2024 1 NAD = 0.6043 TJS 1 TJS = 1.6548 NAD
18 dic. 2024 1 NAD = 0.6033 TJS 1 TJS = 1.6575 NAD
19 dic. 2024 1 NAD = 0.5962 TJS 1 TJS = 1.6772 NAD
20 dic. 2024 1 NAD = 0.5942 TJS 1 TJS = 1.6829 NAD
21 dic. 2024 1 NAD = 0.5942 TJS 1 TJS = 1.6829 NAD
22 dic. 2024 1 NAD = 0.5942 TJS 1 TJS = 1.6829 NAD
23 dic. 2024 1 NAD = 0.5928 TJS 1 TJS = 1.6869 NAD
24 dic. 2024 1 NAD = 0.5884 TJS 1 TJS = 1.6997 NAD
25 dic. 2024 1 NAD = 0.5884 TJS 1 TJS = 1.6997 NAD
26 dic. 2024 1 NAD = 0.5884 TJS 1 TJS = 1.6997 NAD
27 dic. 2024 1 NAD = 0.5832 TJS 1 TJS = 1.7147 NAD
28 dic. 2024 1 NAD = 0.5832 TJS 1 TJS = 1.7147 NAD
29 dic. 2024 1 NAD = 0.5832 TJS 1 TJS = 1.7147 NAD
30 dic. 2024 1 NAD = 0.5811 TJS 1 TJS = 1.7209 NAD
31 dic. 2024 1 NAD = 0.5779 TJS 1 TJS = 1.7304 NAD

Información sobre tipos de cambio deNAD-TJS y TJS-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats