currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-TMT y TMT-NAD - 2025

Tipos de cambio de NAD-TMT y TMT-NAD - 2025

Tipos de cambio de NAD-TMT y TMT-NAD

Compruebe a continuación los tipos de cambio de NAD-TMT y TMT-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 0,1908 TMT
1 TMT = 5,241 NAD
1A 2A 2A

Jan 2025

FechaNAD-TMTTMT-NAD
01 ene. 2025 1 NAD = 0.1872 TMT 1 TMT = 5.3407 NAD
02 ene. 2025 1 NAD = 0.1875 TMT 1 TMT = 5.3333 NAD
03 ene. 2025 1 NAD = 0.187 TMT 1 TMT = 5.3482 NAD
04 ene. 2025 1 NAD = 0.1873 TMT 1 TMT = 5.3382 NAD
05 ene. 2025 1 NAD = 0.1873 TMT 1 TMT = 5.3382 NAD
06 ene. 2025 1 NAD = 0.1892 TMT 1 TMT = 5.2848 NAD
07 ene. 2025 1 NAD = 0.1882 TMT 1 TMT = 5.3125 NAD
08 ene. 2025 1 NAD = 0.1858 TMT 1 TMT = 5.3821 NAD
09 ene. 2025 1 NAD = 0.1854 TMT 1 TMT = 5.3933 NAD
10 ene. 2025 1 NAD = 0.1842 TMT 1 TMT = 5.4301 NAD
11 ene. 2025 1 NAD = 0.1833 TMT 1 TMT = 5.4541 NAD
12 ene. 2025 1 NAD = 0.1833 TMT 1 TMT = 5.4541 NAD
13 ene. 2025 1 NAD = 0.1825 TMT 1 TMT = 5.478 NAD
14 ene. 2025 1 NAD = 0.1848 TMT 1 TMT = 5.4109 NAD
15 ene. 2025 1 NAD = 0.1852 TMT 1 TMT = 5.3987 NAD
16 ene. 2025 1 NAD = 0.1859 TMT 1 TMT = 5.3805 NAD
17 ene. 2025 1 NAD = 0.1869 TMT 1 TMT = 5.3508 NAD
18 ene. 2025 1 NAD = 0.1875 TMT 1 TMT = 5.3338 NAD
19 ene. 2025 1 NAD = 0.1875 TMT 1 TMT = 5.3338 NAD
20 ene. 2025 1 NAD = 0.1872 TMT 1 TMT = 5.3412 NAD
21 ene. 2025 1 NAD = 0.1883 TMT 1 TMT = 5.3115 NAD
22 ene. 2025 1 NAD = 0.1887 TMT 1 TMT = 5.2982 NAD
23 ene. 2025 1 NAD = 0.189 TMT 1 TMT = 5.2912 NAD
24 ene. 2025 1 NAD = 0.1905 TMT 1 TMT = 5.2491 NAD
25 ene. 2025 1 NAD = 0.1915 TMT 1 TMT = 5.2229 NAD
26 ene. 2025 1 NAD = 0.1915 TMT 1 TMT = 5.2229 NAD
27 ene. 2025 1 NAD = 0.1883 TMT 1 TMT = 5.312 NAD
28 ene. 2025 1 NAD = 0.1871 TMT 1 TMT = 5.345 NAD
29 ene. 2025 1 NAD = 0.188 TMT 1 TMT = 5.3188 NAD
30 ene. 2025 1 NAD = 0.1891 TMT 1 TMT = 5.2882 NAD
31 ene. 2025 1 NAD = 0.1881 TMT 1 TMT = 5.316 NAD

Feb 2025

FechaNAD-TMTTMT-NAD
01 feb. 2025 1 NAD = 0.1881 TMT 1 TMT = 5.316 NAD
02 feb. 2025 1 NAD = 0.1878 TMT 1 TMT = 5.3247 NAD
03 feb. 2025 1 NAD = 0.1857 TMT 1 TMT = 5.3851 NAD
04 feb. 2025 1 NAD = 0.1865 TMT 1 TMT = 5.3619 NAD
05 feb. 2025 1 NAD = 0.1879 TMT 1 TMT = 5.322 NAD
06 feb. 2025 1 NAD = 0.1887 TMT 1 TMT = 5.2988 NAD
07 feb. 2025 1 NAD = 0.1897 TMT 1 TMT = 5.2702 NAD
08 feb. 2025 1 NAD = 0.1896 TMT 1 TMT = 5.2754 NAD
09 feb. 2025 1 NAD = 0.1896 TMT 1 TMT = 5.2754 NAD
10 feb. 2025 1 NAD = 0.1903 TMT 1 TMT = 5.2547 NAD
11 feb. 2025 1 NAD = 0.1895 TMT 1 TMT = 5.2759 NAD
12 feb. 2025 1 NAD = 0.1903 TMT 1 TMT = 5.2543 NAD
13 feb. 2025 1 NAD = 0.1903 TMT 1 TMT = 5.2558 NAD
14 feb. 2025 1 NAD = 0.1909 TMT 1 TMT = 5.2371 NAD
15 feb. 2025 1 NAD = 0.191 TMT 1 TMT = 5.2348 NAD
16 feb. 2025 1 NAD = 0.191 TMT 1 TMT = 5.2348 NAD
17 feb. 2025 1 NAD = 0.1899 TMT 1 TMT = 5.2668 NAD
18 feb. 2025 1 NAD = 0.1899 TMT 1 TMT = 5.2671 NAD
19 feb. 2025 1 NAD = 0.1895 TMT 1 TMT = 5.276 NAD
20 feb. 2025 1 NAD = 0.1883 TMT 1 TMT = 5.3116 NAD
21 feb. 2025 1 NAD = 0.1913 TMT 1 TMT = 5.2282 NAD
22 feb. 2025 1 NAD = 0.1907 TMT 1 TMT = 5.2425 NAD
23 feb. 2025 1 NAD = 0.1907 TMT 1 TMT = 5.2425 NAD
24 feb. 2025 1 NAD = 0.1908 TMT 1 TMT = 5.2413 NAD
25 feb. 2025 1 NAD = 0.1913 TMT 1 TMT = 5.228 NAD
26 feb. 2025 1 NAD = 0.1897 TMT 1 TMT = 5.2705 NAD
27 feb. 2025 1 NAD = 0.1898 TMT 1 TMT = 5.2677 NAD
28 feb. 2025 1 NAD = 0.1893 TMT 1 TMT = 5.2814 NAD

Mar 2025

FechaNAD-TMTTMT-NAD
01 mar. 2025 1 NAD = 0.1871 TMT 1 TMT = 5.3458 NAD
02 mar. 2025 1 NAD = 0.1873 TMT 1 TMT = 5.3386 NAD
03 mar. 2025 1 NAD = 0.1873 TMT 1 TMT = 5.3399 NAD
04 mar. 2025 1 NAD = 0.1888 TMT 1 TMT = 5.2961 NAD
05 mar. 2025 1 NAD = 0.1908 TMT 1 TMT = 5.2403 NAD
06 mar. 2025 1 NAD = 0.1909 TMT 1 TMT = 5.239 NAD
07 mar. 2025 1 NAD = 0.193 TMT 1 TMT = 5.1814 NAD
08 mar. 2025 1 NAD = 0.1916 TMT 1 TMT = 5.2179 NAD
09 mar. 2025 1 NAD = 0.1934 TMT 1 TMT = 5.1702 NAD
10 mar. 2025 1 NAD = 0.1922 TMT 1 TMT = 5.2021 NAD
11 mar. 2025 1 NAD = 0.1913 TMT 1 TMT = 5.2278 NAD
12 mar. 2025 1 NAD = 0.1899 TMT 1 TMT = 5.2662 NAD
13 mar. 2025 1 NAD = 0.1909 TMT 1 TMT = 5.2397 NAD
14 mar. 2025 1 NAD = 0.191 TMT 1 TMT = 5.2346 NAD
15 mar. 2025 1 NAD = 0.1934 TMT 1 TMT = 5.1714 NAD
16 mar. 2025 1 NAD = 0.193 TMT 1 TMT = 5.1817 NAD
17 mar. 2025 1 NAD = 0.1935 TMT 1 TMT = 5.1678 NAD
18 mar. 2025 1 NAD = 0.1934 TMT 1 TMT = 5.1712 NAD
19 mar. 2025 1 NAD = 0.1931 TMT 1 TMT = 5.1774 NAD
20 mar. 2025 1 NAD = 0.1926 TMT 1 TMT = 5.1909 NAD
21 mar. 2025 1 NAD = 0.1927 TMT 1 TMT = 5.1885 NAD
22 mar. 2025 1 NAD = 0.1929 TMT 1 TMT = 5.1839 NAD
23 mar. 2025 1 NAD = 0.1925 TMT 1 TMT = 5.1954 NAD
24 mar. 2025 1 NAD = 0.1921 TMT 1 TMT = 5.2046 NAD
25 mar. 2025 1 NAD = 0.1924 TMT 1 TMT = 5.1983 NAD
26 mar. 2025 1 NAD = 0.1915 TMT 1 TMT = 5.2209 NAD
27 mar. 2025 1 NAD = 0.1928 TMT 1 TMT = 5.1879 NAD
28 mar. 2025 1 NAD = 0.1926 TMT 1 TMT = 5.1918 NAD
29 mar. 2025 1 NAD = 0.1899 TMT 1 TMT = 5.2648 NAD
30 mar. 2025 1 NAD = 0.1906 TMT 1 TMT = 5.2461 NAD
31 mar. 2025 1 NAD = 0.1908 TMT 1 TMT = 5.2406 NAD

Apr 2025

FechaNAD-TMTTMT-NAD
01 abr. 2025 1 NAD = 0.1905 TMT 1 TMT = 5.2494 NAD
02 abr. 2025 1 NAD = 0.1874 TMT 1 TMT = 5.3371 NAD
03 abr. 2025 1 NAD = 0.1864 TMT 1 TMT = 5.3644 NAD
04 abr. 2025 1 NAD = 0.184 TMT 1 TMT = 5.4359 NAD
05 abr. 2025 1 NAD = 0.1824 TMT 1 TMT = 5.4821 NAD
06 abr. 2025 1 NAD = 0.1824 TMT 1 TMT = 5.4821 NAD
07 abr. 2025 1 NAD = 0.1806 TMT 1 TMT = 5.5369 NAD
08 abr. 2025 1 NAD = 0.1787 TMT 1 TMT = 5.5962 NAD
09 abr. 2025 1 NAD = 0.1781 TMT 1 TMT = 5.6143 NAD
10 abr. 2025 1 NAD = 0.1765 TMT 1 TMT = 5.6667 NAD
11 abr. 2025 1 NAD = 0.1792 TMT 1 TMT = 5.5816 NAD
12 abr. 2025 1 NAD = 0.1818 TMT 1 TMT = 5.5004 NAD
13 abr. 2025 1 NAD = 0.183 TMT 1 TMT = 5.4659 NAD
14 abr. 2025 1 NAD = 0.1827 TMT 1 TMT = 5.4741 NAD
15 abr. 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3868 NAD
16 abr. 2025 1 NAD = 0.1841 TMT 1 TMT = 5.4309 NAD
17 abr. 2025 1 NAD = 0.1861 TMT 1 TMT = 5.3723 NAD
18 abr. 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3877 NAD
19 abr. 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3877 NAD
20 abr. 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3877 NAD
21 abr. 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3877 NAD
22 abr. 2025 1 NAD = 0.1878 TMT 1 TMT = 5.3256 NAD
23 abr. 2025 1 NAD = 0.189 TMT 1 TMT = 5.2905 NAD
24 abr. 2025 1 NAD = 0.1882 TMT 1 TMT = 5.3129 NAD
25 abr. 2025 1 NAD = 0.186 TMT 1 TMT = 5.3764 NAD
26 abr. 2025 1 NAD = 0.1879 TMT 1 TMT = 5.322 NAD
27 abr. 2025 1 NAD = 0.1879 TMT 1 TMT = 5.322 NAD
28 abr. 2025 1 NAD = 0.1879 TMT 1 TMT = 5.3207 NAD
29 abr. 2025 1 NAD = 0.1887 TMT 1 TMT = 5.3001 NAD
30 abr. 2025 1 NAD = 0.1885 TMT 1 TMT = 5.3037 NAD

May 2025

FechaNAD-TMTTMT-NAD
01 may. 2025 1 NAD = 0.1874 TMT 1 TMT = 5.3354 NAD
02 may. 2025 1 NAD = 0.1901 TMT 1 TMT = 5.2608 NAD
03 may. 2025 1 NAD = 0.1897 TMT 1 TMT = 5.272 NAD
04 may. 2025 1 NAD = 0.1897 TMT 1 TMT = 5.272 NAD
05 may. 2025 1 NAD = 0.1913 TMT 1 TMT = 5.2274 NAD
06 may. 2025 1 NAD = 0.1917 TMT 1 TMT = 5.2151 NAD
07 may. 2025 1 NAD = 0.1914 TMT 1 TMT = 5.2258 NAD
08 may. 2025 1 NAD = 0.1931 TMT 1 TMT = 5.1787 NAD
09 may. 2025 1 NAD = 0.193 TMT 1 TMT = 5.1801 NAD
10 may. 2025 1 NAD = 0.1923 TMT 1 TMT = 5.1995 NAD
11 may. 2025 1 NAD = 0.1923 TMT 1 TMT = 5.1995 NAD
12 may. 2025 1 NAD = 0.1918 TMT 1 TMT = 5.2125 NAD
13 may. 2025 1 NAD = 0.1911 TMT 1 TMT = 5.2337 NAD
14 may. 2025 1 NAD = 0.192 TMT 1 TMT = 5.2094 NAD
15 may. 2025 1 NAD = 0.1931 TMT 1 TMT = 5.1785 NAD
16 may. 2025 1 NAD = 0.1942 TMT 1 TMT = 5.1481 NAD
17 may. 2025 1 NAD = 0.1935 TMT 1 TMT = 5.1671 NAD
18 may. 2025 1 NAD = 0.1935 TMT 1 TMT = 5.1671 NAD
19 may. 2025 1 NAD = 0.1941 TMT 1 TMT = 5.1526 NAD
20 may. 2025 1 NAD = 0.1948 TMT 1 TMT = 5.1335 NAD
21 may. 2025 1 NAD = 0.1962 TMT 1 TMT = 5.0961 NAD
22 may. 2025 1 NAD = 0.1946 TMT 1 TMT = 5.138 NAD
23 may. 2025 1 NAD = 0.1958 TMT 1 TMT = 5.1085 NAD
24 may. 2025 1 NAD = 0.1961 TMT 1 TMT = 5.0984 NAD
25 may. 2025 1 NAD = 0.1961 TMT 1 TMT = 5.0984 NAD
26 may. 2025 1 NAD = 0.1962 TMT 1 TMT = 5.0958 NAD
27 may. 2025 1 NAD = 0.1959 TMT 1 TMT = 5.1059 NAD
28 may. 2025 1 NAD = 0.1957 TMT 1 TMT = 5.1095 NAD
29 may. 2025 1 NAD = 0.1962 TMT 1 TMT = 5.0957 NAD
30 may. 2025 1 NAD = 0.1958 TMT 1 TMT = 5.1064 NAD
31 may. 2025 1 NAD = 0.1958 TMT 1 TMT = 5.1064 NAD

Jun 2025

FechaNAD-TMTTMT-NAD
01 jun. 2025 1 NAD = 0.1958 TMT 1 TMT = 5.1064 NAD
02 jun. 2025 1 NAD = 0.1955 TMT 1 TMT = 5.1143 NAD
03 jun. 2025 1 NAD = 0.1956 TMT 1 TMT = 5.1125 NAD
04 jun. 2025 1 NAD = 0.1965 TMT 1 TMT = 5.0878 NAD
05 jun. 2025 1 NAD = 0.1972 TMT 1 TMT = 5.0722 NAD
06 jun. 2025 1 NAD = 0.1977 TMT 1 TMT = 5.0587 NAD
07 jun. 2025 1 NAD = 0.1968 TMT 1 TMT = 5.0815 NAD
08 jun. 2025 1 NAD = 0.1968 TMT 1 TMT = 5.0815 NAD
09 jun. 2025 1 NAD = 0.1975 TMT 1 TMT = 5.0631 NAD
10 jun. 2025 1 NAD = 0.198 TMT 1 TMT = 5.05 NAD
11 jun. 2025 1 NAD = 0.1971 TMT 1 TMT = 5.0723 NAD
12 jun. 2025 1 NAD = 0.1967 TMT 1 TMT = 5.0844 NAD
13 jun. 2025 1 NAD = 0.1943 TMT 1 TMT = 5.146 NAD
14 jun. 2025 1 NAD = 0.1953 TMT 1 TMT = 5.1193 NAD
15 jun. 2025 1 NAD = 0.1953 TMT 1 TMT = 5.1193 NAD
16 jun. 2025 1 NAD = 0.1968 TMT 1 TMT = 5.0806 NAD
17 jun. 2025 1 NAD = 0.1963 TMT 1 TMT = 5.0946 NAD
18 jun. 2025 1 NAD = 0.1935 TMT 1 TMT = 5.1682 NAD
19 jun. 2025 1 NAD = 0.1938 TMT 1 TMT = 5.1591 NAD
20 jun. 2025 1 NAD = 0.1937 TMT 1 TMT = 5.1615 NAD
21 jun. 2025 1 NAD = 0.1939 TMT 1 TMT = 5.1571 NAD
22 jun. 2025 1 NAD = 0.1939 TMT 1 TMT = 5.1571 NAD
23 jun. 2025 1 NAD = 0.1933 TMT 1 TMT = 5.1742 NAD
24 jun. 2025 1 NAD = 0.1976 TMT 1 TMT = 5.0618 NAD
25 jun. 2025 1 NAD = 0.1969 TMT 1 TMT = 5.0783 NAD
26 jun. 2025 1 NAD = 0.1978 TMT 1 TMT = 5.0563 NAD
27 jun. 2025 1 NAD = 0.1961 TMT 1 TMT = 5.1 NAD
28 jun. 2025 1 NAD = 0.1961 TMT 1 TMT = 5.0984 NAD
29 jun. 2025 1 NAD = 0.1961 TMT 1 TMT = 5.0984 NAD
30 jun. 2025 1 NAD = 0.1977 TMT 1 TMT = 5.058 NAD

Jul 2025

FechaNAD-TMTTMT-NAD
01 jul. 2025 1 NAD = 0.1996 TMT 1 TMT = 5.0095 NAD
02 jul. 2025 1 NAD = 0.1987 TMT 1 TMT = 5.0325 NAD
03 jul. 2025 1 NAD = 0.2004 TMT 1 TMT = 4.9903 NAD
04 jul. 2025 1 NAD = 0.1996 TMT 1 TMT = 5.0099 NAD
05 jul. 2025 1 NAD = 0.1995 TMT 1 TMT = 5.0113 NAD
06 jul. 2025 1 NAD = 0.1995 TMT 1 TMT = 5.0113 NAD
07 jul. 2025 1 NAD = 0.1977 TMT 1 TMT = 5.0593 NAD
08 jul. 2025 1 NAD = 0.1975 TMT 1 TMT = 5.064 NAD
09 jul. 2025 1 NAD = 0.1969 TMT 1 TMT = 5.0779 NAD
10 jul. 2025 1 NAD = 0.1978 TMT 1 TMT = 5.0564 NAD
11 jul. 2025 1 NAD = 0.1969 TMT 1 TMT = 5.0791 NAD
12 jul. 2025 1 NAD = 0.1969 TMT 1 TMT = 5.0791 NAD

Información sobre tipos de cambio deNAD-TMT y TMT-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats