> Tipos de cambio de NAD-TND y TND-NAD - 2024

Tipos de cambio de NAD-TND y TND-NAD - 2024

Tipos de cambio de NAD-TND y TND-NAD

Compruebe a continuación los tipos de cambio de NAD-TND y TND-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NAD = 0,1698 TND

1 TND = 5,8905 NAD

1A 2A 2A

NAD frente a TNDTND frente a NAD

Jan 2024

Fecha	NAD-TND	TND-NAD
01 ene. 2024	1 NAD = 0.1654 TND	1 TND = 6.0473 NAD
02 ene. 2024	1 NAD = 0.1654 TND	1 TND = 6.0472 NAD
03 ene. 2024	1 NAD = 0.1666 TND	1 TND = 6.003 NAD
04 ene. 2024	1 NAD = 0.1666 TND	1 TND = 6.0028 NAD
05 ene. 2024	1 NAD = 0.1655 TND	1 TND = 6.0427 NAD
06 ene. 2024	1 NAD = 0.1657 TND	1 TND = 6.0349 NAD
07 ene. 2024	1 NAD = 0.1657 TND	1 TND = 6.0349 NAD
08 ene. 2024	1 NAD = 0.1657 TND	1 TND = 6.0348 NAD
09 ene. 2024	1 NAD = 0.1664 TND	1 TND = 6.0108 NAD
10 ene. 2024	1 NAD = 0.1664 TND	1 TND = 6.0113 NAD
11 ene. 2024	1 NAD = 0.1658 TND	1 TND = 6.0306 NAD
12 ene. 2024	1 NAD = 0.1658 TND	1 TND = 6.0307 NAD
13 ene. 2024	1 NAD = 0.1657 TND	1 TND = 6.0353 NAD
14 ene. 2024	1 NAD = 0.1657 TND	1 TND = 6.0353 NAD
15 ene. 2024	1 NAD = 0.1657 TND	1 TND = 6.0351 NAD
16 ene. 2024	1 NAD = 0.1657 TND	1 TND = 6.0353 NAD
17 ene. 2024	1 NAD = 0.1657 TND	1 TND = 6.0353 NAD
18 ene. 2024	1 NAD = 0.1634 TND	1 TND = 6.1211 NAD
19 ene. 2024	1 NAD = 0.1645 TND	1 TND = 6.0774 NAD
20 ene. 2024	1 NAD = 0.1645 TND	1 TND = 6.0776 NAD
21 ene. 2024	1 NAD = 0.1645 TND	1 TND = 6.0776 NAD
22 ene. 2024	1 NAD = 0.1645 TND	1 TND = 6.0775 NAD
23 ene. 2024	1 NAD = 0.162 TND	1 TND = 6.1714 NAD
24 ene. 2024	1 NAD = 0.1636 TND	1 TND = 6.1126 NAD
25 ene. 2024	1 NAD = 0.1647 TND	1 TND = 6.0709 NAD
26 ene. 2024	1 NAD = 0.1647 TND	1 TND = 6.0729 NAD
27 ene. 2024	1 NAD = 0.1658 TND	1 TND = 6.0296 NAD
28 ene. 2024	1 NAD = 0.1658 TND	1 TND = 6.0296 NAD
29 ene. 2024	1 NAD = 0.1658 TND	1 TND = 6.0296 NAD
30 ene. 2024	1 NAD = 0.1659 TND	1 TND = 6.0269 NAD
31 ene. 2024	1 NAD = 0.1656 TND	1 TND = 6.0388 NAD

Feb 2024

Fecha	NAD-TND	TND-NAD
01 feb. 2024	1 NAD = 0.1678 TND	1 TND = 5.9581 NAD
02 feb. 2024	1 NAD = 0.1675 TND	1 TND = 5.9687 NAD
03 feb. 2024	1 NAD = 0.1681 TND	1 TND = 5.9493 NAD
04 feb. 2024	1 NAD = 0.1681 TND	1 TND = 5.9493 NAD
05 feb. 2024	1 NAD = 0.1681 TND	1 TND = 5.9491 NAD
06 feb. 2024	1 NAD = 0.1645 TND	1 TND = 6.0794 NAD
07 feb. 2024	1 NAD = 0.1648 TND	1 TND = 6.0667 NAD
08 feb. 2024	1 NAD = 0.1656 TND	1 TND = 6.0385 NAD
09 feb. 2024	1 NAD = 0.1653 TND	1 TND = 6.051 NAD
10 feb. 2024	1 NAD = 0.1643 TND	1 TND = 6.0848 NAD
11 feb. 2024	1 NAD = 0.1643 TND	1 TND = 6.0848 NAD
12 feb. 2024	1 NAD = 0.1643 TND	1 TND = 6.0849 NAD
13 feb. 2024	1 NAD = 0.1571 TND	1 TND = 6.3662 NAD
14 feb. 2024	1 NAD = 0.161 TND	1 TND = 6.2105 NAD
15 feb. 2024	1 NAD = 0.165 TND	1 TND = 6.0591 NAD
16 feb. 2024	1 NAD = 0.1652 TND	1 TND = 6.0535 NAD
17 feb. 2024	1 NAD = 0.1662 TND	1 TND = 6.0157 NAD
18 feb. 2024	1 NAD = 0.1662 TND	1 TND = 6.0157 NAD
19 feb. 2024	1 NAD = 0.1662 TND	1 TND = 6.0156 NAD
20 feb. 2024	1 NAD = 0.1662 TND	1 TND = 6.0157 NAD
21 feb. 2024	1 NAD = 0.1651 TND	1 TND = 6.0553 NAD
22 feb. 2024	1 NAD = 0.1649 TND	1 TND = 6.0633 NAD
23 feb. 2024	1 NAD = 0.1628 TND	1 TND = 6.1417 NAD
24 feb. 2024	1 NAD = 0.1628 TND	1 TND = 6.1439 NAD
25 feb. 2024	1 NAD = 0.1628 TND	1 TND = 6.1439 NAD
26 feb. 2024	1 NAD = 0.1628 TND	1 TND = 6.1438 NAD
27 feb. 2024	1 NAD = 0.1613 TND	1 TND = 6.1985 NAD
28 feb. 2024	1 NAD = 0.1635 TND	1 TND = 6.1158 NAD
29 feb. 2024	1 NAD = 0.1635 TND	1 TND = 6.116 NAD

Mar 2024

Fecha	NAD-TND	TND-NAD
01 mar. 2024	1 NAD = 0.1629 TND	1 TND = 6.1389 NAD
02 mar. 2024	1 NAD = 0.1636 TND	1 TND = 6.1131 NAD
03 mar. 2024	1 NAD = 0.1636 TND	1 TND = 6.1131 NAD
04 mar. 2024	1 NAD = 0.1636 TND	1 TND = 6.1114 NAD
05 mar. 2024	1 NAD = 0.1632 TND	1 TND = 6.1283 NAD
06 mar. 2024	1 NAD = 0.1631 TND	1 TND = 6.1298 NAD
07 mar. 2024	1 NAD = 0.1679 TND	1 TND = 5.9569 NAD
08 mar. 2024	1 NAD = 0.1646 TND	1 TND = 6.0743 NAD
09 mar. 2024	1 NAD = 0.1653 TND	1 TND = 6.0505 NAD
10 mar. 2024	1 NAD = 0.1653 TND	1 TND = 6.0505 NAD
11 mar. 2024	1 NAD = 0.1653 TND	1 TND = 6.0504 NAD
12 mar. 2024	1 NAD = 0.1659 TND	1 TND = 6.0261 NAD
13 mar. 2024	1 NAD = 0.166 TND	1 TND = 6.0243 NAD
14 mar. 2024	1 NAD = 0.1666 TND	1 TND = 6.0031 NAD
15 mar. 2024	1 NAD = 0.1651 TND	1 TND = 6.0585 NAD
16 mar. 2024	1 NAD = 0.1653 TND	1 TND = 6.051 NAD
17 mar. 2024	1 NAD = 0.1653 TND	1 TND = 6.051 NAD
18 mar. 2024	1 NAD = 0.1653 TND	1 TND = 6.0509 NAD
19 mar. 2024	1 NAD = 0.1636 TND	1 TND = 6.114 NAD
20 mar. 2024	1 NAD = 0.1644 TND	1 TND = 6.0834 NAD
21 mar. 2024	1 NAD = 0.1643 TND	1 TND = 6.0853 NAD
22 mar. 2024	1 NAD = 0.1643 TND	1 TND = 6.0854 NAD
23 mar. 2024	1 NAD = 0.1626 TND	1 TND = 6.1502 NAD
24 mar. 2024	1 NAD = 0.1626 TND	1 TND = 6.1502 NAD
25 mar. 2024	1 NAD = 0.1626 TND	1 TND = 6.1501 NAD
26 mar. 2024	1 NAD = 0.1649 TND	1 TND = 6.0647 NAD
27 mar. 2024	1 NAD = 0.1644 TND	1 TND = 6.0834 NAD
28 mar. 2024	1 NAD = 0.1653 TND	1 TND = 6.0488 NAD
29 mar. 2024	1 NAD = 0.1654 TND	1 TND = 6.0477 NAD
30 mar. 2024	1 NAD = 0.1658 TND	1 TND = 6.0314 NAD
31 mar. 2024	1 NAD = 0.1658 TND	1 TND = 6.0314 NAD

Apr 2024

Fecha	NAD-TND	TND-NAD
01 abr. 2024	1 NAD = 0.1658 TND	1 TND = 6.0311 NAD
02 abr. 2024	1 NAD = 0.1649 TND	1 TND = 6.065 NAD
03 abr. 2024	1 NAD = 0.1668 TND	1 TND = 5.9965 NAD
04 abr. 2024	1 NAD = 0.1679 TND	1 TND = 5.9549 NAD
05 abr. 2024	1 NAD = 0.1679 TND	1 TND = 5.9549 NAD
06 abr. 2024	1 NAD = 0.1672 TND	1 TND = 5.9812 NAD
07 abr. 2024	1 NAD = 0.1672 TND	1 TND = 5.9812 NAD
08 abr. 2024	1 NAD = 0.1672 TND	1 TND = 5.981 NAD
09 abr. 2024	1 NAD = 0.1672 TND	1 TND = 5.9825 NAD
10 abr. 2024	1 NAD = 0.1672 TND	1 TND = 5.9813 NAD
11 abr. 2024	1 NAD = 0.1687 TND	1 TND = 5.9268 NAD
12 abr. 2024	1 NAD = 0.1687 TND	1 TND = 5.9269 NAD
13 abr. 2024	1 NAD = 0.1647 TND	1 TND = 6.0735 NAD
14 abr. 2024	1 NAD = 0.1647 TND	1 TND = 6.0735 NAD
15 abr. 2024	1 NAD = 0.1647 TND	1 TND = 6.073 NAD
16 abr. 2024	1 NAD = 0.165 TND	1 TND = 6.0614 NAD
17 abr. 2024	1 NAD = 0.1663 TND	1 TND = 6.0133 NAD
18 abr. 2024	1 NAD = 0.1663 TND	1 TND = 6.0132 NAD
19 abr. 2024	1 NAD = 0.1642 TND	1 TND = 6.09 NAD
20 abr. 2024	1 NAD = 0.1645 TND	1 TND = 6.0775 NAD
21 abr. 2024	1 NAD = 0.1645 TND	1 TND = 6.0775 NAD
22 abr. 2024	1 NAD = 0.1645 TND	1 TND = 6.0774 NAD
23 abr. 2024	1 NAD = 0.1646 TND	1 TND = 6.0761 NAD
24 abr. 2024	1 NAD = 0.1646 TND	1 TND = 6.0762 NAD
25 abr. 2024	1 NAD = 0.1639 TND	1 TND = 6.102 NAD
26 abr. 2024	1 NAD = 0.1656 TND	1 TND = 6.0387 NAD
27 abr. 2024	1 NAD = 0.1656 TND	1 TND = 6.0388 NAD
28 abr. 2024	1 NAD = 0.1656 TND	1 TND = 6.0388 NAD
29 abr. 2024	1 NAD = 0.1656 TND	1 TND = 6.0388 NAD
30 abr. 2024	1 NAD = 0.167 TND	1 TND = 5.9876 NAD

May 2024

Fecha	NAD-TND	TND-NAD
01 may. 2024	1 NAD = 0.1673 TND	1 TND = 5.9765 NAD
02 may. 2024	1 NAD = 0.1692 TND	1 TND = 5.9104 NAD
03 may. 2024	1 NAD = 0.1697 TND	1 TND = 5.892 NAD
04 may. 2024	1 NAD = 0.1686 TND	1 TND = 5.93 NAD
05 may. 2024	1 NAD = 0.1686 TND	1 TND = 5.93 NAD
06 may. 2024	1 NAD = 0.1687 TND	1 TND = 5.9287 NAD
07 may. 2024	1 NAD = 0.1692 TND	1 TND = 5.9088 NAD
08 may. 2024	1 NAD = 0.1696 TND	1 TND = 5.8964 NAD
09 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9248 NAD
10 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9247 NAD
11 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9248 NAD
12 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9248 NAD
13 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9246 NAD
14 may. 2024	1 NAD = 0.1708 TND	1 TND = 5.8548 NAD
15 may. 2024	1 NAD = 0.17 TND	1 TND = 5.8825 NAD
16 may. 2024	1 NAD = 0.1711 TND	1 TND = 5.8449 NAD
17 may. 2024	1 NAD = 0.1704 TND	1 TND = 5.8685 NAD
18 may. 2024	1 NAD = 0.1711 TND	1 TND = 5.846 NAD
19 may. 2024	1 NAD = 0.1711 TND	1 TND = 5.846 NAD
20 may. 2024	1 NAD = 0.1711 TND	1 TND = 5.8458 NAD
21 may. 2024	1 NAD = 0.1709 TND	1 TND = 5.8523 NAD
22 may. 2024	1 NAD = 0.1721 TND	1 TND = 5.8119 NAD
23 may. 2024	1 NAD = 0.1707 TND	1 TND = 5.8594 NAD
24 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9254 NAD
25 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9256 NAD
26 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9256 NAD
27 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9254 NAD
28 may. 2024	1 NAD = 0.1688 TND	1 TND = 5.9254 NAD
29 may. 2024	1 NAD = 0.1685 TND	1 TND = 5.9363 NAD
30 may. 2024	1 NAD = 0.1694 TND	1 TND = 5.9021 NAD
31 may. 2024	1 NAD = 0.1696 TND	1 TND = 5.8963 NAD

Jun 2024

Fecha	NAD-TND	TND-NAD
01 jun. 2024	1 NAD = 0.1691 TND	1 TND = 5.9125 NAD
02 jun. 2024	1 NAD = 0.1691 TND	1 TND = 5.9125 NAD
03 jun. 2024	1 NAD = 0.1691 TND	1 TND = 5.9123 NAD
04 jun. 2024	1 NAD = 0.1661 TND	1 TND = 6.0216 NAD
05 jun. 2024	1 NAD = 0.1662 TND	1 TND = 6.018 NAD
06 jun. 2024	1 NAD = 0.164 TND	1 TND = 6.099 NAD
07 jun. 2024	1 NAD = 0.1638 TND	1 TND = 6.1048 NAD
08 jun. 2024	1 NAD = 0.1638 TND	1 TND = 6.1048 NAD
09 jun. 2024	1 NAD = 0.1638 TND	1 TND = 6.1048 NAD
10 jun. 2024	1 NAD = 0.1663 TND	1 TND = 6.0138 NAD
11 jun. 2024	1 NAD = 0.1677 TND	1 TND = 5.9647 NAD
12 jun. 2024	1 NAD = 0.1682 TND	1 TND = 5.9468 NAD
13 jun. 2024	1 NAD = 0.1698 TND	1 TND = 5.89 NAD
14 jun. 2024	1 NAD = 0.1705 TND	1 TND = 5.8665 NAD
15 jun. 2024	1 NAD = 0.1705 TND	1 TND = 5.8665 NAD
16 jun. 2024	1 NAD = 0.1705 TND	1 TND = 5.8665 NAD
17 jun. 2024	1 NAD = 0.1716 TND	1 TND = 5.8272 NAD
18 jun. 2024	1 NAD = 0.1727 TND	1 TND = 5.7909 NAD
19 jun. 2024	1 NAD = 0.1742 TND	1 TND = 5.7405 NAD
20 jun. 2024	1 NAD = 0.1727 TND	1 TND = 5.7891 NAD
21 jun. 2024	1 NAD = 0.1752 TND	1 TND = 5.7085 NAD
22 jun. 2024	1 NAD = 0.1752 TND	1 TND = 5.7086 NAD
23 jun. 2024	1 NAD = 0.1752 TND	1 TND = 5.7086 NAD
24 jun. 2024	1 NAD = 0.1727 TND	1 TND = 5.7913 NAD
25 jun. 2024	1 NAD = 0.1727 TND	1 TND = 5.7915 NAD
26 jun. 2024	1 NAD = 0.1726 TND	1 TND = 5.7946 NAD
27 jun. 2024	1 NAD = 0.1709 TND	1 TND = 5.8529 NAD
28 jun. 2024	1 NAD = 0.1724 TND	1 TND = 5.8006 NAD
29 jun. 2024	1 NAD = 0.173 TND	1 TND = 5.7808 NAD
30 jun. 2024	1 NAD = 0.1724 TND	1 TND = 5.8006 NAD

Jul 2024

Fecha	NAD-TND	TND-NAD
01 jul. 2024	1 NAD = 0.1739 TND	1 TND = 5.7514 NAD
02 jul. 2024	1 NAD = 0.1695 TND	1 TND = 5.9006 NAD
03 jul. 2024	1 NAD = 0.1697 TND	1 TND = 5.8933 NAD
04 jul. 2024	1 NAD = 0.1696 TND	1 TND = 5.8964 NAD
05 jul. 2024	1 NAD = 0.1713 TND	1 TND = 5.8361 NAD
06 jul. 2024	1 NAD = 0.1713 TND	1 TND = 5.8361 NAD
07 jul. 2024	1 NAD = 0.1713 TND	1 TND = 5.8361 NAD
08 jul. 2024	1 NAD = 0.1712 TND	1 TND = 5.8417 NAD
09 jul. 2024	1 NAD = 0.1721 TND	1 TND = 5.8092 NAD
10 jul. 2024	1 NAD = 0.1722 TND	1 TND = 5.8065 NAD
11 jul. 2024	1 NAD = 0.172 TND	1 TND = 5.8148 NAD
12 jul. 2024	1 NAD = 0.1724 TND	1 TND = 5.8012 NAD
13 jul. 2024	1 NAD = 0.1738 TND	1 TND = 5.7538 NAD
14 jul. 2024	1 NAD = 0.1744 TND	1 TND = 5.7355 NAD
15 jul. 2024	1 NAD = 0.1703 TND	1 TND = 5.8721 NAD
16 jul. 2024	1 NAD = 0.1706 TND	1 TND = 5.8616 NAD
17 jul. 2024	1 NAD = 0.1706 TND	1 TND = 5.862 NAD
18 jul. 2024	1 NAD = 0.1696 TND	1 TND = 5.8965 NAD
19 jul. 2024	1 NAD = 0.169 TND	1 TND = 5.9165 NAD
20 jul. 2024	1 NAD = 0.169 TND	1 TND = 5.9165 NAD
21 jul. 2024	1 NAD = 0.169 TND	1 TND = 5.9165 NAD
22 jul. 2024	1 NAD = 0.1699 TND	1 TND = 5.8856 NAD
23 jul. 2024	1 NAD = 0.1693 TND	1 TND = 5.9052 NAD
24 jul. 2024	1 NAD = 0.1697 TND	1 TND = 5.8945 NAD
25 jul. 2024	1 NAD = 0.1679 TND	1 TND = 5.9561 NAD
26 jul. 2024	1 NAD = 0.17 TND	1 TND = 5.884 NAD
27 jul. 2024	1 NAD = 0.17 TND	1 TND = 5.884 NAD
28 jul. 2024	1 NAD = 0.17 TND	1 TND = 5.884 NAD
29 jul. 2024	1 NAD = 0.1695 TND	1 TND = 5.9 NAD
30 jul. 2024	1 NAD = 0.1701 TND	1 TND = 5.8805 NAD
31 jul. 2024	1 NAD = 0.1708 TND	1 TND = 5.8553 NAD

Aug 2024

Fecha	NAD-TND	TND-NAD
01 ago. 2024	1 NAD = 0.1712 TND	1 TND = 5.8412 NAD
02 ago. 2024	1 NAD = 0.1705 TND	1 TND = 5.8641 NAD
03 ago. 2024	1 NAD = 0.1705 TND	1 TND = 5.8642 NAD
04 ago. 2024	1 NAD = 0.1705 TND	1 TND = 5.8642 NAD
05 ago. 2024	1 NAD = 0.1651 TND	1 TND = 6.0576 NAD
06 ago. 2024	1 NAD = 0.1667 TND	1 TND = 5.998 NAD
07 ago. 2024	1 NAD = 0.1677 TND	1 TND = 5.963 NAD
08 ago. 2024	1 NAD = 0.1668 TND	1 TND = 5.9954 NAD
09 ago. 2024	1 NAD = 0.1687 TND	1 TND = 5.9283 NAD
10 ago. 2024	1 NAD = 0.1688 TND	1 TND = 5.925 NAD
11 ago. 2024	1 NAD = 0.169 TND	1 TND = 5.9181 NAD
12 ago. 2024	1 NAD = 0.1692 TND	1 TND = 5.9108 NAD
13 ago. 2024	1 NAD = 0.1695 TND	1 TND = 5.899 NAD
14 ago. 2024	1 NAD = 0.1703 TND	1 TND = 5.8735 NAD
15 ago. 2024	1 NAD = 0.1705 TND	1 TND = 5.8651 NAD
16 ago. 2024	1 NAD = 0.1711 TND	1 TND = 5.8434 NAD
17 ago. 2024	1 NAD = 0.1711 TND	1 TND = 5.8434 NAD
18 ago. 2024	1 NAD = 0.1711 TND	1 TND = 5.8434 NAD
19 ago. 2024	1 NAD = 0.1726 TND	1 TND = 5.7954 NAD
20 ago. 2024	1 NAD = 0.1719 TND	1 TND = 5.8187 NAD
21 ago. 2024	1 NAD = 0.1712 TND	1 TND = 5.8407 NAD
22 ago. 2024	1 NAD = 0.169 TND	1 TND = 5.9185 NAD
23 ago. 2024	1 NAD = 0.17 TND	1 TND = 5.882 NAD
24 ago. 2024	1 NAD = 0.17 TND	1 TND = 5.882 NAD
25 ago. 2024	1 NAD = 0.17 TND	1 TND = 5.882 NAD
26 ago. 2024	1 NAD = 0.1716 TND	1 TND = 5.8259 NAD
27 ago. 2024	1 NAD = 0.1701 TND	1 TND = 5.8782 NAD
28 ago. 2024	1 NAD = 0.1709 TND	1 TND = 5.8512 NAD
29 ago. 2024	1 NAD = 0.1724 TND	1 TND = 5.7997 NAD
30 ago. 2024	1 NAD = 0.1725 TND	1 TND = 5.7965 NAD
31 ago. 2024	1 NAD = 0.172 TND	1 TND = 5.8131 NAD

Sep 2024

Fecha	NAD-TND	TND-NAD
01 sep. 2024	1 NAD = 0.1725 TND	1 TND = 5.7965 NAD
02 sep. 2024	1 NAD = 0.1705 TND	1 TND = 5.865 NAD
03 sep. 2024	1 NAD = 0.1708 TND	1 TND = 5.8556 NAD
04 sep. 2024	1 NAD = 0.1705 TND	1 TND = 5.8667 NAD
05 sep. 2024	1 NAD = 0.1709 TND	1 TND = 5.8529 NAD
06 sep. 2024	1 NAD = 0.1712 TND	1 TND = 5.8426 NAD
07 sep. 2024	1 NAD = 0.1712 TND	1 TND = 5.8426 NAD
08 sep. 2024	1 NAD = 0.1712 TND	1 TND = 5.8426 NAD
09 sep. 2024	1 NAD = 0.1705 TND	1 TND = 5.8653 NAD
10 sep. 2024	1 NAD = 0.1707 TND	1 TND = 5.8571 NAD
11 sep. 2024	1 NAD = 0.1708 TND	1 TND = 5.8538 NAD
12 sep. 2024	1 NAD = 0.1694 TND	1 TND = 5.9045 NAD
13 sep. 2024	1 NAD = 0.1702 TND	1 TND = 5.8757 NAD
14 sep. 2024	1 NAD = 0.1707 TND	1 TND = 5.8575 NAD
15 sep. 2024	1 NAD = 0.1707 TND	1 TND = 5.8575 NAD
16 sep. 2024	1 NAD = 0.1717 TND	1 TND = 5.8226 NAD
17 sep. 2024	1 NAD = 0.1717 TND	1 TND = 5.8256 NAD
18 sep. 2024	1 NAD = 0.1725 TND	1 TND = 5.7984 NAD
19 sep. 2024	1 NAD = 0.1738 TND	1 TND = 5.7525 NAD
20 sep. 2024	1 NAD = 0.1726 TND	1 TND = 5.7938 NAD
21 sep. 2024	1 NAD = 0.1726 TND	1 TND = 5.7938 NAD
22 sep. 2024	1 NAD = 0.1726 TND	1 TND = 5.7938 NAD
23 sep. 2024	1 NAD = 0.1744 TND	1 TND = 5.7349 NAD
24 sep. 2024	1 NAD = 0.1749 TND	1 TND = 5.7168 NAD
25 sep. 2024	1 NAD = 0.1755 TND	1 TND = 5.6984 NAD
26 sep. 2024	1 NAD = 0.1768 TND	1 TND = 5.6562 NAD
27 sep. 2024	1 NAD = 0.176 TND	1 TND = 5.6806 NAD
28 sep. 2024	1 NAD = 0.1769 TND	1 TND = 5.6539 NAD
29 sep. 2024	1 NAD = 0.1769 TND	1 TND = 5.6539 NAD
30 sep. 2024	1 NAD = 0.1766 TND	1 TND = 5.6623 NAD

Oct 2024

Fecha	NAD-TND	TND-NAD
01 oct. 2024	1 NAD = 0.1758 TND	1 TND = 5.6876 NAD
02 oct. 2024	1 NAD = 0.1751 TND	1 TND = 5.7112 NAD
03 oct. 2024	1 NAD = 0.1752 TND	1 TND = 5.7085 NAD
04 oct. 2024	1 NAD = 0.1751 TND	1 TND = 5.7112 NAD
05 oct. 2024	1 NAD = 0.1751 TND	1 TND = 5.7111 NAD
06 oct. 2024	1 NAD = 0.1751 TND	1 TND = 5.7111 NAD
07 oct. 2024	1 NAD = 0.1766 TND	1 TND = 5.663 NAD
08 oct. 2024	1 NAD = 0.1756 TND	1 TND = 5.6944 NAD
09 oct. 2024	1 NAD = 0.1742 TND	1 TND = 5.7395 NAD
10 oct. 2024	1 NAD = 0.1755 TND	1 TND = 5.699 NAD
11 oct. 2024	1 NAD = 0.1762 TND	1 TND = 5.6762 NAD
12 oct. 2024	1 NAD = 0.1762 TND	1 TND = 5.6763 NAD
13 oct. 2024	1 NAD = 0.1756 TND	1 TND = 5.6953 NAD
14 oct. 2024	1 NAD = 0.1756 TND	1 TND = 5.6959 NAD
15 oct. 2024	1 NAD = 0.175 TND	1 TND = 5.7136 NAD
16 oct. 2024	1 NAD = 0.1757 TND	1 TND = 5.691 NAD
17 oct. 2024	1 NAD = 0.1755 TND	1 TND = 5.6991 NAD
18 oct. 2024	1 NAD = 0.1762 TND	1 TND = 5.6757 NAD
19 oct. 2024	1 NAD = 0.1762 TND	1 TND = 5.6757 NAD
20 oct. 2024	1 NAD = 0.1762 TND	1 TND = 5.6757 NAD
21 oct. 2024	1 NAD = 0.1755 TND	1 TND = 5.6986 NAD
22 oct. 2024	1 NAD = 0.1763 TND	1 TND = 5.6726 NAD
23 oct. 2024	1 NAD = 0.1771 TND	1 TND = 5.647 NAD
24 oct. 2024	1 NAD = 0.176 TND	1 TND = 5.6831 NAD
25 oct. 2024	1 NAD = 0.1757 TND	1 TND = 5.6904 NAD
26 oct. 2024	1 NAD = 0.1757 TND	1 TND = 5.6904 NAD
27 oct. 2024	1 NAD = 0.1757 TND	1 TND = 5.6904 NAD
28 oct. 2024	1 NAD = 0.175 TND	1 TND = 5.7132 NAD
29 oct. 2024	1 NAD = 0.1749 TND	1 TND = 5.7181 NAD
30 oct. 2024	1 NAD = 0.1764 TND	1 TND = 5.6675 NAD
31 oct. 2024	1 NAD = 0.1751 TND	1 TND = 5.7119 NAD

Nov 2024

Fecha	NAD-TND	TND-NAD
01 nov. 2024	1 NAD = 0.1759 TND	1 TND = 5.6841 NAD
02 nov. 2024	1 NAD = 0.1756 TND	1 TND = 5.6949 NAD
03 nov. 2024	1 NAD = 0.1759 TND	1 TND = 5.6839 NAD
04 nov. 2024	1 NAD = 0.1763 TND	1 TND = 5.6719 NAD
05 nov. 2024	1 NAD = 0.1775 TND	1 TND = 5.6346 NAD
06 nov. 2024	1 NAD = 0.1762 TND	1 TND = 5.6746 NAD
07 nov. 2024	1 NAD = 0.178 TND	1 TND = 5.6174 NAD
08 nov. 2024	1 NAD = 0.1774 TND	1 TND = 5.6364 NAD
09 nov. 2024	1 NAD = 0.1774 TND	1 TND = 5.6364 NAD
10 nov. 2024	1 NAD = 0.1774 TND	1 TND = 5.6364 NAD
11 nov. 2024	1 NAD = 0.1755 TND	1 TND = 5.6996 NAD
12 nov. 2024	1 NAD = 0.174 TND	1 TND = 5.747 NAD
13 nov. 2024	1 NAD = 0.1752 TND	1 TND = 5.7075 NAD
14 nov. 2024	1 NAD = 0.1725 TND	1 TND = 5.7955 NAD
15 nov. 2024	1 NAD = 0.1734 TND	1 TND = 5.7664 NAD
16 nov. 2024	1 NAD = 0.1734 TND	1 TND = 5.7664 NAD
17 nov. 2024	1 NAD = 0.1734 TND	1 TND = 5.7664 NAD
18 nov. 2024	1 NAD = 0.1745 TND	1 TND = 5.7297 NAD
19 nov. 2024	1 NAD = 0.1743 TND	1 TND = 5.7381 NAD
20 nov. 2024	1 NAD = 0.174 TND	1 TND = 5.7463 NAD
21 nov. 2024	1 NAD = 0.1748 TND	1 TND = 5.7196 NAD
22 nov. 2024	1 NAD = 0.1761 TND	1 TND = 5.68 NAD
23 nov. 2024	1 NAD = 0.1761 TND	1 TND = 5.68 NAD
24 nov. 2024	1 NAD = 0.1761 TND	1 TND = 5.68 NAD
25 nov. 2024	1 NAD = 0.1754 TND	1 TND = 5.7 NAD
26 nov. 2024	1 NAD = 0.1746 TND	1 TND = 5.7261 NAD
27 nov. 2024	1 NAD = 0.1738 TND	1 TND = 5.7529 NAD
28 nov. 2024	1 NAD = 0.1738 TND	1 TND = 5.7526 NAD
29 nov. 2024	1 NAD = 0.1744 TND	1 TND = 5.7352 NAD
30 nov. 2024	1 NAD = 0.1744 TND	1 TND = 5.7354 NAD

Dec 2024

Fecha	NAD-TND	TND-NAD
01 dic. 2024	1 NAD = 0.1744 TND	1 TND = 5.7354 NAD
02 dic. 2024	1 NAD = 0.1738 TND	1 TND = 5.7524 NAD
03 dic. 2024	1 NAD = 0.1743 TND	1 TND = 5.7363 NAD
04 dic. 2024	1 NAD = 0.1744 TND	1 TND = 5.7327 NAD
05 dic. 2024	1 NAD = 0.1753 TND	1 TND = 5.7052 NAD
06 dic. 2024	1 NAD = 0.1741 TND	1 TND = 5.7433 NAD
07 dic. 2024	1 NAD = 0.1741 TND	1 TND = 5.7431 NAD
08 dic. 2024	1 NAD = 0.1741 TND	1 TND = 5.7431 NAD
09 dic. 2024	1 NAD = 0.1774 TND	1 TND = 5.6374 NAD
10 dic. 2024	1 NAD = 0.1772 TND	1 TND = 5.6429 NAD
11 dic. 2024	1 NAD = 0.1775 TND	1 TND = 5.6348 NAD
12 dic. 2024	1 NAD = 0.1789 TND	1 TND = 5.5903 NAD
13 dic. 2024	1 NAD = 0.1763 TND	1 TND = 5.6725 NAD
14 dic. 2024	1 NAD = 0.1763 TND	1 TND = 5.6725 NAD
15 dic. 2024	1 NAD = 0.1763 TND	1 TND = 5.6725 NAD
16 dic. 2024	1 NAD = 0.1772 TND	1 TND = 5.6436 NAD
17 dic. 2024	1 NAD = 0.1755 TND	1 TND = 5.6968 NAD
18 dic. 2024	1 NAD = 0.1757 TND	1 TND = 5.6905 NAD
19 dic. 2024	1 NAD = 0.1743 TND	1 TND = 5.736 NAD
20 dic. 2024	1 NAD = 0.1731 TND	1 TND = 5.7777 NAD
21 dic. 2024	1 NAD = 0.1731 TND	1 TND = 5.7777 NAD
22 dic. 2024	1 NAD = 0.1731 TND	1 TND = 5.7777 NAD
23 dic. 2024	1 NAD = 0.1728 TND	1 TND = 5.7863 NAD
24 dic. 2024	1 NAD = 0.1715 TND	1 TND = 5.8315 NAD
25 dic. 2024	1 NAD = 0.1715 TND	1 TND = 5.8315 NAD
26 dic. 2024	1 NAD = 0.1715 TND	1 TND = 5.8315 NAD

Información sobre tipos de cambio deNAD-TND y TND-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias