currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-TND y TND-NAD - 2025

Tipos de cambio de NAD-TND y TND-NAD - 2025

Tipos de cambio de NAD-TND y TND-NAD

Compruebe a continuación los tipos de cambio de NAD-TND y TND-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 0,167 TND
1 TND = 5,9872 NAD
1A 2A 2A

Jan 2025

FechaNAD-TNDTND-NAD
01 ene. 2025 1 NAD = 0.1693 TND 1 TND = 5.9063 NAD
02 ene. 2025 1 NAD = 0.1715 TND 1 TND = 5.8319 NAD
03 ene. 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
04 ene. 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
05 ene. 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
06 ene. 2025 1 NAD = 0.1724 TND 1 TND = 5.7988 NAD
07 ene. 2025 1 NAD = 0.1713 TND 1 TND = 5.839 NAD
08 ene. 2025 1 NAD = 0.17 TND 1 TND = 5.8829 NAD
09 ene. 2025 1 NAD = 0.1699 TND 1 TND = 5.8847 NAD
10 ene. 2025 1 NAD = 0.1689 TND 1 TND = 5.9213 NAD
11 ene. 2025 1 NAD = 0.1689 TND 1 TND = 5.9208 NAD
12 ene. 2025 1 NAD = 0.1689 TND 1 TND = 5.9208 NAD
13 ene. 2025 1 NAD = 0.1688 TND 1 TND = 5.9255 NAD
14 ene. 2025 1 NAD = 0.1699 TND 1 TND = 5.8848 NAD
15 ene. 2025 1 NAD = 0.1698 TND 1 TND = 5.8902 NAD
16 ene. 2025 1 NAD = 0.1707 TND 1 TND = 5.8596 NAD
17 ene. 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
18 ene. 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
19 ene. 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
20 ene. 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
21 ene. 2025 1 NAD = 0.1715 TND 1 TND = 5.8312 NAD
22 ene. 2025 1 NAD = 0.1715 TND 1 TND = 5.8312 NAD
23 ene. 2025 1 NAD = 0.172 TND 1 TND = 5.8138 NAD
24 ene. 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
25 ene. 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
26 ene. 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
27 ene. 2025 1 NAD = 0.1704 TND 1 TND = 5.8673 NAD
28 ene. 2025 1 NAD = 0.1702 TND 1 TND = 5.8766 NAD
29 ene. 2025 1 NAD = 0.1712 TND 1 TND = 5.8405 NAD
30 ene. 2025 1 NAD = 0.1726 TND 1 TND = 5.7937 NAD
31 ene. 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD

Feb 2025

FechaNAD-TNDTND-NAD
01 feb. 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD
02 feb. 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD
03 feb. 2025 1 NAD = 0.1707 TND 1 TND = 5.8581 NAD
04 feb. 2025 1 NAD = 0.171 TND 1 TND = 5.8466 NAD
05 feb. 2025 1 NAD = 0.1706 TND 1 TND = 5.8614 NAD
06 feb. 2025 1 NAD = 0.1719 TND 1 TND = 5.8161 NAD
07 feb. 2025 1 NAD = 0.1733 TND 1 TND = 5.7717 NAD
08 feb. 2025 1 NAD = 0.1733 TND 1 TND = 5.7719 NAD
09 feb. 2025 1 NAD = 0.1733 TND 1 TND = 5.7719 NAD
10 feb. 2025 1 NAD = 0.1738 TND 1 TND = 5.7544 NAD
11 feb. 2025 1 NAD = 0.1736 TND 1 TND = 5.7594 NAD
12 feb. 2025 1 NAD = 0.1728 TND 1 TND = 5.7874 NAD
13 feb. 2025 1 NAD = 0.1728 TND 1 TND = 5.7876 NAD
14 feb. 2025 1 NAD = 0.1723 TND 1 TND = 5.8034 NAD
15 feb. 2025 1 NAD = 0.1723 TND 1 TND = 5.8035 NAD
16 feb. 2025 1 NAD = 0.1723 TND 1 TND = 5.8035 NAD
17 feb. 2025 1 NAD = 0.172 TND 1 TND = 5.8146 NAD
18 feb. 2025 1 NAD = 0.1719 TND 1 TND = 5.817 NAD
19 feb. 2025 1 NAD = 0.1718 TND 1 TND = 5.8214 NAD
20 feb. 2025 1 NAD = 0.171 TND 1 TND = 5.8491 NAD
21 feb. 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
22 feb. 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
23 feb. 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
24 feb. 2025 1 NAD = 0.173 TND 1 TND = 5.779 NAD
25 feb. 2025 1 NAD = 0.1716 TND 1 TND = 5.8272 NAD
26 feb. 2025 1 NAD = 0.1711 TND 1 TND = 5.8455 NAD
27 feb. 2025 1 NAD = 0.1706 TND 1 TND = 5.8615 NAD
28 feb. 2025 1 NAD = 0.1711 TND 1 TND = 5.8431 NAD

Mar 2025

FechaNAD-TNDTND-NAD
01 mar. 2025 1 NAD = 0.1694 TND 1 TND = 5.9047 NAD
02 mar. 2025 1 NAD = 0.1695 TND 1 TND = 5.9012 NAD
03 mar. 2025 1 NAD = 0.1694 TND 1 TND = 5.9035 NAD
04 mar. 2025 1 NAD = 0.1697 TND 1 TND = 5.8929 NAD
05 mar. 2025 1 NAD = 0.1695 TND 1 TND = 5.8995 NAD
06 mar. 2025 1 NAD = 0.1692 TND 1 TND = 5.9097 NAD
07 mar. 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
08 mar. 2025 1 NAD = 0.17 TND 1 TND = 5.8826 NAD
09 mar. 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
10 mar. 2025 1 NAD = 0.1694 TND 1 TND = 5.9033 NAD
11 mar. 2025 1 NAD = 0.1689 TND 1 TND = 5.9196 NAD
12 mar. 2025 1 NAD = 0.1673 TND 1 TND = 5.9789 NAD
13 mar. 2025 1 NAD = 0.1679 TND 1 TND = 5.9565 NAD
14 mar. 2025 1 NAD = 0.1687 TND 1 TND = 5.9285 NAD
15 mar. 2025 1 NAD = 0.1698 TND 1 TND = 5.8891 NAD
16 mar. 2025 1 NAD = 0.1694 TND 1 TND = 5.9028 NAD
17 mar. 2025 1 NAD = 0.1701 TND 1 TND = 5.8777 NAD
18 mar. 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
19 mar. 2025 1 NAD = 0.1701 TND 1 TND = 5.8805 NAD
20 mar. 2025 1 NAD = 0.17 TND 1 TND = 5.8814 NAD
21 mar. 2025 1 NAD = 0.1703 TND 1 TND = 5.8731 NAD
22 mar. 2025 1 NAD = 0.1705 TND 1 TND = 5.8646 NAD
23 mar. 2025 1 NAD = 0.1696 TND 1 TND = 5.8957 NAD
24 mar. 2025 1 NAD = 0.1693 TND 1 TND = 5.9057 NAD
25 mar. 2025 1 NAD = 0.1708 TND 1 TND = 5.8537 NAD
26 mar. 2025 1 NAD = 0.17 TND 1 TND = 5.8818 NAD
27 mar. 2025 1 NAD = 0.1708 TND 1 TND = 5.8562 NAD
28 mar. 2025 1 NAD = 0.1714 TND 1 TND = 5.8345 NAD
29 mar. 2025 1 NAD = 0.1687 TND 1 TND = 5.9268 NAD
30 mar. 2025 1 NAD = 0.1694 TND 1 TND = 5.9042 NAD
31 mar. 2025 1 NAD = 0.1697 TND 1 TND = 5.8939 NAD

Apr 2025

FechaNAD-TNDTND-NAD
01 abr. 2025 1 NAD = 0.1693 TND 1 TND = 5.9083 NAD
02 abr. 2025 1 NAD = 0.1659 TND 1 TND = 6.0276 NAD
03 abr. 2025 1 NAD = 0.1649 TND 1 TND = 6.0652 NAD
04 abr. 2025 1 NAD = 0.1606 TND 1 TND = 6.2272 NAD
05 abr. 2025 1 NAD = 0.1606 TND 1 TND = 6.2272 NAD
06 abr. 2025 1 NAD = 0.1606 TND 1 TND = 6.2272 NAD
07 abr. 2025 1 NAD = 0.1584 TND 1 TND = 6.3145 NAD
08 abr. 2025 1 NAD = 0.1573 TND 1 TND = 6.3556 NAD
09 abr. 2025 1 NAD = 0.1563 TND 1 TND = 6.3978 NAD
10 abr. 2025 1 NAD = 0.1551 TND 1 TND = 6.4468 NAD
11 abr. 2025 1 NAD = 0.1552 TND 1 TND = 6.4413 NAD
12 abr. 2025 1 NAD = 0.156 TND 1 TND = 6.4099 NAD
13 abr. 2025 1 NAD = 0.156 TND 1 TND = 6.4113 NAD
14 abr. 2025 1 NAD = 0.1556 TND 1 TND = 6.426 NAD
15 abr. 2025 1 NAD = 0.1589 TND 1 TND = 6.2941 NAD
16 abr. 2025 1 NAD = 0.1583 TND 1 TND = 6.3186 NAD
17 abr. 2025 1 NAD = 0.1585 TND 1 TND = 6.3094 NAD
18 abr. 2025 1 NAD = 0.1585 TND 1 TND = 6.3109 NAD
19 abr. 2025 1 NAD = 0.1585 TND 1 TND = 6.3108 NAD
20 abr. 2025 1 NAD = 0.1585 TND 1 TND = 6.3108 NAD
21 abr. 2025 1 NAD = 0.1585 TND 1 TND = 6.3109 NAD
22 abr. 2025 1 NAD = 0.1588 TND 1 TND = 6.2955 NAD
23 abr. 2025 1 NAD = 0.1613 TND 1 TND = 6.2012 NAD
24 abr. 2025 1 NAD = 0.16 TND 1 TND = 6.2513 NAD
25 abr. 2025 1 NAD = 0.1587 TND 1 TND = 6.2993 NAD
26 abr. 2025 1 NAD = 0.1604 TND 1 TND = 6.235 NAD
27 abr. 2025 1 NAD = 0.1604 TND 1 TND = 6.235 NAD
28 abr. 2025 1 NAD = 0.1597 TND 1 TND = 6.2601 NAD
29 abr. 2025 1 NAD = 0.1612 TND 1 TND = 6.2032 NAD
30 abr. 2025 1 NAD = 0.1595 TND 1 TND = 6.2695 NAD

May 2025

FechaNAD-TNDTND-NAD
01 may. 2025 1 NAD = 0.1595 TND 1 TND = 6.2685 NAD
02 may. 2025 1 NAD = 0.163 TND 1 TND = 6.1358 NAD
03 may. 2025 1 NAD = 0.163 TND 1 TND = 6.1359 NAD
04 may. 2025 1 NAD = 0.163 TND 1 TND = 6.1359 NAD
05 may. 2025 1 NAD = 0.1634 TND 1 TND = 6.1199 NAD
06 may. 2025 1 NAD = 0.1643 TND 1 TND = 6.0851 NAD
07 may. 2025 1 NAD = 0.1638 TND 1 TND = 6.104 NAD
08 may. 2025 1 NAD = 0.1651 TND 1 TND = 6.0586 NAD
09 may. 2025 1 NAD = 0.1655 TND 1 TND = 6.0425 NAD
10 may. 2025 1 NAD = 0.1653 TND 1 TND = 6.0507 NAD
11 may. 2025 1 NAD = 0.1653 TND 1 TND = 6.0507 NAD
12 may. 2025 1 NAD = 0.166 TND 1 TND = 6.0243 NAD
13 may. 2025 1 NAD = 0.1657 TND 1 TND = 6.0345 NAD
14 may. 2025 1 NAD = 0.1655 TND 1 TND = 6.0435 NAD
15 may. 2025 1 NAD = 0.1664 TND 1 TND = 6.0095 NAD
16 may. 2025 1 NAD = 0.167 TND 1 TND = 5.9873 NAD
17 may. 2025 1 NAD = 0.167 TND 1 TND = 5.9873 NAD
18 may. 2025 1 NAD = 0.167 TND 1 TND = 5.9873 NAD
19 may. 2025 1 NAD = 0.1667 TND 1 TND = 5.9997 NAD
20 may. 2025 1 NAD = 0.1667 TND 1 TND = 5.998 NAD
21 may. 2025 1 NAD = 0.1675 TND 1 TND = 5.9707 NAD
22 may. 2025 1 NAD = 0.1659 TND 1 TND = 6.0268 NAD
23 may. 2025 1 NAD = 0.167 TND 1 TND = 5.9883 NAD
24 may. 2025 1 NAD = 0.167 TND 1 TND = 5.9883 NAD
25 may. 2025 1 NAD = 0.167 TND 1 TND = 5.9883 NAD
26 may. 2025 1 NAD = 0.1668 TND 1 TND = 5.9941 NAD
27 may. 2025 1 NAD = 0.1668 TND 1 TND = 5.9945 NAD
28 may. 2025 1 NAD = 0.1671 TND 1 TND = 5.986 NAD
29 may. 2025 1 NAD = 0.1681 TND 1 TND = 5.9494 NAD
30 may. 2025 1 NAD = 0.1669 TND 1 TND = 5.9901 NAD
31 may. 2025 1 NAD = 0.1669 TND 1 TND = 5.9901 NAD

Jun 2025

FechaNAD-TNDTND-NAD
01 jun. 2025 1 NAD = 0.1669 TND 1 TND = 5.9901 NAD
02 jun. 2025 1 NAD = 0.1658 TND 1 TND = 6.0313 NAD
03 jun. 2025 1 NAD = 0.1662 TND 1 TND = 6.0169 NAD
04 jun. 2025 1 NAD = 0.1671 TND 1 TND = 5.9841 NAD
05 jun. 2025 1 NAD = 0.1677 TND 1 TND = 5.9648 NAD
06 jun. 2025 1 NAD = 0.167 TND 1 TND = 5.9866 NAD
07 jun. 2025 1 NAD = 0.167 TND 1 TND = 5.9866 NAD
08 jun. 2025 1 NAD = 0.167 TND 1 TND = 5.9866 NAD
09 jun. 2025 1 NAD = 0.1679 TND 1 TND = 5.955 NAD
10 jun. 2025 1 NAD = 0.1682 TND 1 TND = 5.9468 NAD
11 jun. 2025 1 NAD = 0.1673 TND 1 TND = 5.9789 NAD
12 jun. 2025 1 NAD = 0.1662 TND 1 TND = 6.016 NAD
13 jun. 2025 1 NAD = 0.1644 TND 1 TND = 6.082 NAD
14 jun. 2025 1 NAD = 0.1644 TND 1 TND = 6.0821 NAD
15 jun. 2025 1 NAD = 0.1644 TND 1 TND = 6.0821 NAD
16 jun. 2025 1 NAD = 0.1659 TND 1 TND = 6.0281 NAD
17 jun. 2025 1 NAD = 0.1657 TND 1 TND = 6.0354 NAD
18 jun. 2025 1 NAD = 0.1637 TND 1 TND = 6.1088 NAD
19 jun. 2025 1 NAD = 0.1643 TND 1 TND = 6.0878 NAD
20 jun. 2025 1 NAD = 0.164 TND 1 TND = 6.0993 NAD
21 jun. 2025 1 NAD = 0.164 TND 1 TND = 6.0993 NAD
22 jun. 2025 1 NAD = 0.164 TND 1 TND = 6.0993 NAD
23 jun. 2025 1 NAD = 0.1636 TND 1 TND = 6.1114 NAD
24 jun. 2025 1 NAD = 0.1663 TND 1 TND = 6.0135 NAD
25 jun. 2025 1 NAD = 0.1656 TND 1 TND = 6.0387 NAD
26 jun. 2025 1 NAD = 0.1666 TND 1 TND = 6.0032 NAD
27 jun. 2025 1 NAD = 0.1632 TND 1 TND = 6.126 NAD
28 jun. 2025 1 NAD = 0.1632 TND 1 TND = 6.1258 NAD
29 jun. 2025 1 NAD = 0.1632 TND 1 TND = 6.1258 NAD
30 jun. 2025 1 NAD = 0.1646 TND 1 TND = 6.077 NAD

Jul 2025

FechaNAD-TNDTND-NAD
01 jul. 2025 1 NAD = 0.1655 TND 1 TND = 6.0407 NAD
02 jul. 2025 1 NAD = 0.1648 TND 1 TND = 6.0681 NAD
03 jul. 2025 1 NAD = 0.1661 TND 1 TND = 6.0201 NAD
04 jul. 2025 1 NAD = 0.1656 TND 1 TND = 6.0374 NAD
05 jul. 2025 1 NAD = 0.1656 TND 1 TND = 6.0374 NAD
06 jul. 2025 1 NAD = 0.1656 TND 1 TND = 6.0374 NAD
07 jul. 2025 1 NAD = 0.1643 TND 1 TND = 6.0879 NAD
08 jul. 2025 1 NAD = 0.164 TND 1 TND = 6.0984 NAD
09 jul. 2025 1 NAD = 0.1641 TND 1 TND = 6.0944 NAD
10 jul. 2025 1 NAD = 0.1645 TND 1 TND = 6.0785 NAD
11 jul. 2025 1 NAD = 0.1641 TND 1 TND = 6.0948 NAD
12 jul. 2025 1 NAD = 0.1641 TND 1 TND = 6.0948 NAD

Información sobre tipos de cambio deNAD-TND y TND-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats