> Tipos de cambio de NAD-TRY y TRY-NAD - 2025

Tipos de cambio de NAD-TRY y TRY-NAD - 2025

Tipos de cambio de NAD-TRY y TRY-NAD

Compruebe a continuación los tipos de cambio de NAD-TRY y TRY-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 2,0406 TRY

1 TRY = 0,49 NAD

1A 2A 2A

NAD frente a TRYTRY frente a NAD

Jan 2025

Fecha	NAD-TRY	TRY-NAD
01 ene. 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 ene. 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 ene. 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 ene. 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 ene. 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 ene. 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 ene. 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 ene. 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 ene. 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 ene. 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 ene. 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 ene. 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 ene. 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 ene. 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 ene. 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 ene. 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 ene. 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 ene. 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 ene. 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 ene. 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 ene. 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 ene. 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 ene. 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 ene. 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 ene. 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 ene. 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 ene. 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 ene. 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 ene. 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 ene. 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 ene. 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Fecha	NAD-TRY	TRY-NAD
01 feb. 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 feb. 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 feb. 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 feb. 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 feb. 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 feb. 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 feb. 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 feb. 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 feb. 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 feb. 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 feb. 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 feb. 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 feb. 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 feb. 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 feb. 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 feb. 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 feb. 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 feb. 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 feb. 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 feb. 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 feb. 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 feb. 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 feb. 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 feb. 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 feb. 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 feb. 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 feb. 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 feb. 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Fecha	NAD-TRY	TRY-NAD
01 mar. 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 mar. 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 mar. 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 mar. 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 mar. 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 mar. 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 mar. 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 mar. 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 mar. 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 mar. 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 mar. 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 mar. 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 mar. 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 mar. 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 mar. 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 mar. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 mar. 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 mar. 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 mar. 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 mar. 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 mar. 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 mar. 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 mar. 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 mar. 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 mar. 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 mar. 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 mar. 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 mar. 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 mar. 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 mar. 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 mar. 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Fecha	NAD-TRY	TRY-NAD
01 abr. 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 abr. 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 abr. 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 abr. 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 abr. 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 abr. 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 abr. 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 abr. 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 abr. 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 abr. 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 abr. 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 abr. 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 abr. 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 abr. 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 abr. 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 abr. 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 abr. 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 abr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 abr. 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 abr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 abr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 abr. 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 abr. 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 abr. 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 abr. 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 abr. 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 abr. 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 abr. 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 abr. 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 abr. 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Fecha	NAD-TRY	TRY-NAD
01 may. 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 may. 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 may. 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 may. 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 may. 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 may. 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 may. 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 may. 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 may. 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 may. 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 may. 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 may. 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 may. 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 may. 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 may. 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 may. 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 may. 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 may. 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 may. 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 may. 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 may. 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 may. 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 may. 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 may. 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 may. 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 may. 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 may. 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 may. 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 may. 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 may. 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 may. 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Fecha	NAD-TRY	TRY-NAD
01 jun. 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 jun. 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 jun. 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 jun. 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 jun. 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 jun. 2025	1 NAD = 2.2097 TRY	1 TRY = 0.4526 NAD
07 jun. 2025	1 NAD = 2.2062 TRY	1 TRY = 0.4533 NAD
08 jun. 2025	1 NAD = 2.2051 TRY	1 TRY = 0.4535 NAD
09 jun. 2025	1 NAD = 2.2137 TRY	1 TRY = 0.4517 NAD
10 jun. 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD
11 jun. 2025	1 NAD = 2.2016 TRY	1 TRY = 0.4542 NAD
12 jun. 2025	1 NAD = 2.2093 TRY	1 TRY = 0.4526 NAD
13 jun. 2025	1 NAD = 2.1895 TRY	1 TRY = 0.4567 NAD
14 jun. 2025	1 NAD = 2.1973 TRY	1 TRY = 0.4551 NAD
15 jun. 2025	1 NAD = 2.1991 TRY	1 TRY = 0.4547 NAD
16 jun. 2025	1 NAD = 2.2155 TRY	1 TRY = 0.4514 NAD
17 jun. 2025	1 NAD = 2.2087 TRY	1 TRY = 0.4528 NAD
18 jun. 2025	1 NAD = 2.1859 TRY	1 TRY = 0.4575 NAD
19 jun. 2025	1 NAD = 2.1902 TRY	1 TRY = 0.4566 NAD
20 jun. 2025	1 NAD = 2.1951 TRY	1 TRY = 0.4556 NAD
21 jun. 2025	1 NAD = 2.1948 TRY	1 TRY = 0.4556 NAD
22 jun. 2025	1 NAD = 2.1948 TRY	1 TRY = 0.4556 NAD
23 jun. 2025	1 NAD = 2.1939 TRY	1 TRY = 0.4558 NAD
24 jun. 2025	1 NAD = 2.2375 TRY	1 TRY = 0.4469 NAD
25 jun. 2025	1 NAD = 2.2346 TRY	1 TRY = 0.4475 NAD
26 jun. 2025	1 NAD = 2.2477 TRY	1 TRY = 0.4449 NAD
27 jun. 2025	1 NAD = 2.2277 TRY	1 TRY = 0.4489 NAD
28 jun. 2025	1 NAD = 2.2316 TRY	1 TRY = 0.4481 NAD
29 jun. 2025	1 NAD = 2.2249 TRY	1 TRY = 0.4495 NAD
30 jun. 2025	1 NAD = 2.241 TRY	1 TRY = 0.4462 NAD

Jul 2025

Fecha	NAD-TRY	TRY-NAD
01 jul. 2025	1 NAD = 2.2502 TRY	1 TRY = 0.4444 NAD

Información sobre tipos de cambio deNAD-TRY y TRY-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias