> Tipos de cambio de NAD-TZS y TZS-NAD - 2025

Tipos de cambio de NAD-TZS y TZS-NAD - 2025

Tipos de cambio de NAD-TZS y TZS-NAD

Compruebe a continuación los tipos de cambio de NAD-TZS y TZS-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 140,2741 TZS

1 TZS = 0,0071 NAD

1A 2A 2A

NAD frente a TZSTZS frente a NAD

Jan 2025

Fecha	NAD-TZS	TZS-NAD
01 ene. 2025	1 NAD = 130.429 TZS	1 TZS = 0.0077 NAD
02 ene. 2025	1 NAD = 130.0755 TZS	1 TZS = 0.0077 NAD
03 ene. 2025	1 NAD = 131.3116 TZS	1 TZS = 0.0076 NAD
04 ene. 2025	1 NAD = 131.3392 TZS	1 TZS = 0.0076 NAD
05 ene. 2025	1 NAD = 131.3392 TZS	1 TZS = 0.0076 NAD
06 ene. 2025	1 NAD = 134.0881 TZS	1 TZS = 0.0075 NAD
07 ene. 2025	1 NAD = 133.3058 TZS	1 TZS = 0.0075 NAD
08 ene. 2025	1 NAD = 131.807 TZS	1 TZS = 0.0076 NAD
09 ene. 2025	1 NAD = 131.9104 TZS	1 TZS = 0.0076 NAD
10 ene. 2025	1 NAD = 131.725 TZS	1 TZS = 0.0076 NAD
11 ene. 2025	1 NAD = 132.4327 TZS	1 TZS = 0.0076 NAD
12 ene. 2025	1 NAD = 132.4327 TZS	1 TZS = 0.0076 NAD
13 ene. 2025	1 NAD = 129.869 TZS	1 TZS = 0.0077 NAD
14 ene. 2025	1 NAD = 132.9477 TZS	1 TZS = 0.0075 NAD
15 ene. 2025	1 NAD = 133.1003 TZS	1 TZS = 0.0075 NAD
16 ene. 2025	1 NAD = 133.6997 TZS	1 TZS = 0.0075 NAD
17 ene. 2025	1 NAD = 135.0944 TZS	1 TZS = 0.0074 NAD
18 ene. 2025	1 NAD = 135.1336 TZS	1 TZS = 0.0074 NAD
19 ene. 2025	1 NAD = 135.1336 TZS	1 TZS = 0.0074 NAD
20 ene. 2025	1 NAD = 134.8138 TZS	1 TZS = 0.0074 NAD
21 ene. 2025	1 NAD = 135.4047 TZS	1 TZS = 0.0074 NAD
22 ene. 2025	1 NAD = 135.2222 TZS	1 TZS = 0.0074 NAD
23 ene. 2025	1 NAD = 135.4722 TZS	1 TZS = 0.0074 NAD
24 ene. 2025	1 NAD = 138.6361 TZS	1 TZS = 0.0072 NAD
25 ene. 2025	1 NAD = 138.6766 TZS	1 TZS = 0.0072 NAD
26 ene. 2025	1 NAD = 138.6766 TZS	1 TZS = 0.0072 NAD
27 ene. 2025	1 NAD = 136.4959 TZS	1 TZS = 0.0073 NAD
28 ene. 2025	1 NAD = 134.8389 TZS	1 TZS = 0.0074 NAD
29 ene. 2025	1 NAD = 136.3657 TZS	1 TZS = 0.0073 NAD
30 ene. 2025	1 NAD = 137.952 TZS	1 TZS = 0.0072 NAD
31 ene. 2025	1 NAD = 136.6633 TZS	1 TZS = 0.0073 NAD

Feb 2025

Fecha	NAD-TZS	TZS-NAD
01 feb. 2025	1 NAD = 136.6633 TZS	1 TZS = 0.0073 NAD
02 feb. 2025	1 NAD = 136.6117 TZS	1 TZS = 0.0073 NAD
03 feb. 2025	1 NAD = 135.9687 TZS	1 TZS = 0.0074 NAD
04 feb. 2025	1 NAD = 135.6531 TZS	1 TZS = 0.0074 NAD
05 feb. 2025	1 NAD = 136.7651 TZS	1 TZS = 0.0073 NAD
06 feb. 2025	1 NAD = 136.7716 TZS	1 TZS = 0.0073 NAD
07 feb. 2025	1 NAD = 138.911 TZS	1 TZS = 0.0072 NAD
08 feb. 2025	1 NAD = 139.4242 TZS	1 TZS = 0.0072 NAD
09 feb. 2025	1 NAD = 139.4242 TZS	1 TZS = 0.0072 NAD
10 feb. 2025	1 NAD = 139.4035 TZS	1 TZS = 0.0072 NAD
11 feb. 2025	1 NAD = 140.256 TZS	1 TZS = 0.0071 NAD
12 feb. 2025	1 NAD = 140.9774 TZS	1 TZS = 0.0071 NAD
13 feb. 2025	1 NAD = 141.3403 TZS	1 TZS = 0.0071 NAD
14 feb. 2025	1 NAD = 141.4415 TZS	1 TZS = 0.0071 NAD
15 feb. 2025	1 NAD = 141.4973 TZS	1 TZS = 0.0071 NAD
16 feb. 2025	1 NAD = 141.4973 TZS	1 TZS = 0.0071 NAD
17 feb. 2025	1 NAD = 138.3321 TZS	1 TZS = 0.0072 NAD
18 feb. 2025	1 NAD = 141.2429 TZS	1 TZS = 0.0071 NAD
19 feb. 2025	1 NAD = 139.2456 TZS	1 TZS = 0.0072 NAD
20 feb. 2025	1 NAD = 139.8196 TZS	1 TZS = 0.0072 NAD
21 feb. 2025	1 NAD = 140.864 TZS	1 TZS = 0.0071 NAD
22 feb. 2025	1 NAD = 140.9326 TZS	1 TZS = 0.0071 NAD
23 feb. 2025	1 NAD = 140.9326 TZS	1 TZS = 0.0071 NAD
24 feb. 2025	1 NAD = 142.0038 TZS	1 TZS = 0.007 NAD
25 feb. 2025	1 NAD = 142.6418 TZS	1 TZS = 0.007 NAD
26 feb. 2025	1 NAD = 141.6156 TZS	1 TZS = 0.0071 NAD
27 feb. 2025	1 NAD = 141.1568 TZS	1 TZS = 0.0071 NAD
28 feb. 2025	1 NAD = 141.0327 TZS	1 TZS = 0.0071 NAD

Mar 2025

Fecha	NAD-TZS	TZS-NAD
01 mar. 2025	1 NAD = 138.6397 TZS	1 TZS = 0.0072 NAD
02 mar. 2025	1 NAD = 138.2086 TZS	1 TZS = 0.0072 NAD
03 mar. 2025	1 NAD = 138.4943 TZS	1 TZS = 0.0072 NAD
04 mar. 2025	1 NAD = 142.4237 TZS	1 TZS = 0.007 NAD
05 mar. 2025	1 NAD = 142.1712 TZS	1 TZS = 0.007 NAD
06 mar. 2025	1 NAD = 143.7025 TZS	1 TZS = 0.007 NAD
07 mar. 2025	1 NAD = 145.2998 TZS	1 TZS = 0.0069 NAD
08 mar. 2025	1 NAD = 144.3019 TZS	1 TZS = 0.0069 NAD
09 mar. 2025	1 NAD = 145.9249 TZS	1 TZS = 0.0069 NAD
10 mar. 2025	1 NAD = 142.9792 TZS	1 TZS = 0.007 NAD
11 mar. 2025	1 NAD = 144.1972 TZS	1 TZS = 0.0069 NAD
12 mar. 2025	1 NAD = 143.2303 TZS	1 TZS = 0.007 NAD
13 mar. 2025	1 NAD = 144.6331 TZS	1 TZS = 0.0069 NAD
14 mar. 2025	1 NAD = 144.6601 TZS	1 TZS = 0.0069 NAD
15 mar. 2025	1 NAD = 146.1954 TZS	1 TZS = 0.0068 NAD
16 mar. 2025	1 NAD = 144.8427 TZS	1 TZS = 0.0069 NAD
17 mar. 2025	1 NAD = 145.998 TZS	1 TZS = 0.0068 NAD
18 mar. 2025	1 NAD = 146.9916 TZS	1 TZS = 0.0068 NAD
19 mar. 2025	1 NAD = 145.8629 TZS	1 TZS = 0.0069 NAD
20 mar. 2025	1 NAD = 145.3447 TZS	1 TZS = 0.0069 NAD
21 mar. 2025	1 NAD = 145.9291 TZS	1 TZS = 0.0069 NAD
22 mar. 2025	1 NAD = 145.8372 TZS	1 TZS = 0.0069 NAD
23 mar. 2025	1 NAD = 144.2345 TZS	1 TZS = 0.0069 NAD
24 mar. 2025	1 NAD = 144.0128 TZS	1 TZS = 0.0069 NAD
25 mar. 2025	1 NAD = 145.9714 TZS	1 TZS = 0.0069 NAD
26 mar. 2025	1 NAD = 145.568 TZS	1 TZS = 0.0069 NAD
27 mar. 2025	1 NAD = 146.6262 TZS	1 TZS = 0.0068 NAD
28 mar. 2025	1 NAD = 145.835 TZS	1 TZS = 0.0069 NAD
29 mar. 2025	1 NAD = 144.4219 TZS	1 TZS = 0.0069 NAD
30 mar. 2025	1 NAD = 142.447 TZS	1 TZS = 0.007 NAD
31 mar. 2025	1 NAD = 144.4798 TZS	1 TZS = 0.0069 NAD

Apr 2025

Fecha	NAD-TZS	TZS-NAD
01 abr. 2025	1 NAD = 144.2315 TZS	1 TZS = 0.0069 NAD
02 abr. 2025	1 NAD = 141.7285 TZS	1 TZS = 0.0071 NAD
03 abr. 2025	1 NAD = 141.0538 TZS	1 TZS = 0.0071 NAD
04 abr. 2025	1 NAD = 140.6009 TZS	1 TZS = 0.0071 NAD
05 abr. 2025	1 NAD = 140.2858 TZS	1 TZS = 0.0071 NAD
06 abr. 2025	1 NAD = 140.2858 TZS	1 TZS = 0.0071 NAD
07 abr. 2025	1 NAD = 138.8985 TZS	1 TZS = 0.0072 NAD
08 abr. 2025	1 NAD = 136.9896 TZS	1 TZS = 0.0073 NAD
09 abr. 2025	1 NAD = 135.2998 TZS	1 TZS = 0.0074 NAD
10 abr. 2025	1 NAD = 134.5716 TZS	1 TZS = 0.0074 NAD
11 abr. 2025	1 NAD = 136.6929 TZS	1 TZS = 0.0073 NAD
12 abr. 2025	1 NAD = 138.9223 TZS	1 TZS = 0.0072 NAD
13 abr. 2025	1 NAD = 139.1394 TZS	1 TZS = 0.0072 NAD
14 abr. 2025	1 NAD = 138.9827 TZS	1 TZS = 0.0072 NAD
15 abr. 2025	1 NAD = 142.2697 TZS	1 TZS = 0.007 NAD
16 abr. 2025	1 NAD = 141.3891 TZS	1 TZS = 0.0071 NAD
17 abr. 2025	1 NAD = 142.5208 TZS	1 TZS = 0.007 NAD
18 abr. 2025	1 NAD = 142.5207 TZS	1 TZS = 0.007 NAD
19 abr. 2025	1 NAD = 142.521 TZS	1 TZS = 0.007 NAD
20 abr. 2025	1 NAD = 142.521 TZS	1 TZS = 0.007 NAD
21 abr. 2025	1 NAD = 142.5206 TZS	1 TZS = 0.007 NAD
22 abr. 2025	1 NAD = 144.0469 TZS	1 TZS = 0.0069 NAD
23 abr. 2025	1 NAD = 144.8607 TZS	1 TZS = 0.0069 NAD
24 abr. 2025	1 NAD = 144.25 TZS	1 TZS = 0.0069 NAD
25 abr. 2025	1 NAD = 142.4136 TZS	1 TZS = 0.007 NAD
26 abr. 2025	1 NAD = 144.0014 TZS	1 TZS = 0.0069 NAD
27 abr. 2025	1 NAD = 144.0014 TZS	1 TZS = 0.0069 NAD
28 abr. 2025	1 NAD = 144.1448 TZS	1 TZS = 0.0069 NAD
29 abr. 2025	1 NAD = 144.8764 TZS	1 TZS = 0.0069 NAD
30 abr. 2025	1 NAD = 144.7688 TZS	1 TZS = 0.0069 NAD

May 2025

Fecha	NAD-TZS	TZS-NAD
01 may. 2025	1 NAD = 144.2706 TZS	1 TZS = 0.0069 NAD
02 may. 2025	1 NAD = 146.3981 TZS	1 TZS = 0.0068 NAD
03 may. 2025	1 NAD = 146.2925 TZS	1 TZS = 0.0068 NAD
04 may. 2025	1 NAD = 146.2925 TZS	1 TZS = 0.0068 NAD
05 may. 2025	1 NAD = 147.4368 TZS	1 TZS = 0.0068 NAD
06 may. 2025	1 NAD = 147.4282 TZS	1 TZS = 0.0068 NAD
07 may. 2025	1 NAD = 148.0012 TZS	1 TZS = 0.0068 NAD
08 may. 2025	1 NAD = 147.9877 TZS	1 TZS = 0.0068 NAD
09 may. 2025	1 NAD = 148.3606 TZS	1 TZS = 0.0067 NAD

Información sobre tipos de cambio deNAD-TZS y TZS-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias