> Tipos de cambio de NAD-UGX y UGX-NAD - 2025

Tipos de cambio de NAD-UGX y UGX-NAD - 2025

Tipos de cambio de NAD-UGX y UGX-NAD

Compruebe a continuación los tipos de cambio de NAD-UGX y UGX-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 199,0929 UGX

1 UGX = 0,005 NAD

1A 2A 2A

NAD frente a UGXUGX frente a NAD

Jan 2025

Fecha	NAD-UGX	UGX-NAD
01 ene. 2025	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
02 ene. 2025	1 NAD = 196.4831 UGX	1 UGX = 0.0051 NAD
03 ene. 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
04 ene. 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
05 ene. 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
06 ene. 2025	1 NAD = 199.1716 UGX	1 UGX = 0.005 NAD
07 ene. 2025	1 NAD = 198.7186 UGX	1 UGX = 0.005 NAD
08 ene. 2025	1 NAD = 196.2712 UGX	1 UGX = 0.0051 NAD
09 ene. 2025	1 NAD = 195.9201 UGX	1 UGX = 0.0051 NAD
10 ene. 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
11 ene. 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
12 ene. 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
13 ene. 2025	1 NAD = 192.9779 UGX	1 UGX = 0.0052 NAD
14 ene. 2025	1 NAD = 194.8306 UGX	1 UGX = 0.0051 NAD
15 ene. 2025	1 NAD = 195.456 UGX	1 UGX = 0.0051 NAD
16 ene. 2025	1 NAD = 195.3535 UGX	1 UGX = 0.0051 NAD
17 ene. 2025	1 NAD = 196.8011 UGX	1 UGX = 0.0051 NAD
18 ene. 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
19 ene. 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
20 ene. 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
21 ene. 2025	1 NAD = 197.1317 UGX	1 UGX = 0.0051 NAD
22 ene. 2025	1 NAD = 198.1932 UGX	1 UGX = 0.005 NAD
23 ene. 2025	1 NAD = 198.5467 UGX	1 UGX = 0.005 NAD
24 ene. 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
25 ene. 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
26 ene. 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
27 ene. 2025	1 NAD = 197.8981 UGX	1 UGX = 0.0051 NAD
28 ene. 2025	1 NAD = 197.4522 UGX	1 UGX = 0.0051 NAD
29 ene. 2025	1 NAD = 197.7729 UGX	1 UGX = 0.0051 NAD
30 ene. 2025	1 NAD = 198.9606 UGX	1 UGX = 0.005 NAD
31 ene. 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD

Feb 2025

Fecha	NAD-UGX	UGX-NAD
01 feb. 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
02 feb. 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
03 feb. 2025	1 NAD = 194.5068 UGX	1 UGX = 0.0051 NAD
04 feb. 2025	1 NAD = 196.0937 UGX	1 UGX = 0.0051 NAD
05 feb. 2025	1 NAD = 197.6517 UGX	1 UGX = 0.0051 NAD
06 feb. 2025	1 NAD = 197.6447 UGX	1 UGX = 0.0051 NAD
07 feb. 2025	1 NAD = 199.215 UGX	1 UGX = 0.005 NAD
08 feb. 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
09 feb. 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
10 feb. 2025	1 NAD = 199.4269 UGX	1 UGX = 0.005 NAD
11 feb. 2025	1 NAD = 198.9508 UGX	1 UGX = 0.005 NAD
12 feb. 2025	1 NAD = 199.5139 UGX	1 UGX = 0.005 NAD
13 feb. 2025	1 NAD = 199.5062 UGX	1 UGX = 0.005 NAD
14 feb. 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
15 feb. 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
16 feb. 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
17 feb. 2025	1 NAD = 199.6232 UGX	1 UGX = 0.005 NAD
18 feb. 2025	1 NAD = 200.0695 UGX	1 UGX = 0.005 NAD
19 feb. 2025	1 NAD = 198.7402 UGX	1 UGX = 0.005 NAD
20 feb. 2025	1 NAD = 197.7411 UGX	1 UGX = 0.0051 NAD
21 feb. 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
22 feb. 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
23 feb. 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
24 feb. 2025	1 NAD = 200.3249 UGX	1 UGX = 0.005 NAD
25 feb. 2025	1 NAD = 200.5399 UGX	1 UGX = 0.005 NAD
26 feb. 2025	1 NAD = 199.6727 UGX	1 UGX = 0.005 NAD
27 feb. 2025	1 NAD = 199.5777 UGX	1 UGX = 0.005 NAD
28 feb. 2025	1 NAD = 199.3178 UGX	1 UGX = 0.005 NAD

Mar 2025

Fecha	NAD-UGX	UGX-NAD
01 mar. 2025	1 NAD = 196.3805 UGX	1 UGX = 0.0051 NAD
02 mar. 2025	1 NAD = 196.7839 UGX	1 UGX = 0.0051 NAD
03 mar. 2025	1 NAD = 196.7205 UGX	1 UGX = 0.0051 NAD
04 mar. 2025	1 NAD = 198.2635 UGX	1 UGX = 0.005 NAD
05 mar. 2025	1 NAD = 199.3269 UGX	1 UGX = 0.005 NAD
06 mar. 2025	1 NAD = 200.3441 UGX	1 UGX = 0.005 NAD
07 mar. 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
08 mar. 2025	1 NAD = 200.989 UGX	1 UGX = 0.005 NAD
09 mar. 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
10 mar. 2025	1 NAD = 201.5516 UGX	1 UGX = 0.005 NAD
11 mar. 2025	1 NAD = 200.5857 UGX	1 UGX = 0.005 NAD
12 mar. 2025	1 NAD = 199.0709 UGX	1 UGX = 0.005 NAD
13 mar. 2025	1 NAD = 199.1608 UGX	1 UGX = 0.005 NAD
14 mar. 2025	1 NAD = 200.0549 UGX	1 UGX = 0.005 NAD
15 mar. 2025	1 NAD = 201.4506 UGX	1 UGX = 0.005 NAD
16 mar. 2025	1 NAD = 201.7511 UGX	1 UGX = 0.005 NAD
17 mar. 2025	1 NAD = 202.2846 UGX	1 UGX = 0.0049 NAD
18 mar. 2025	1 NAD = 202.8148 UGX	1 UGX = 0.0049 NAD
19 mar. 2025	1 NAD = 202.44 UGX	1 UGX = 0.0049 NAD
20 mar. 2025	1 NAD = 201.8756 UGX	1 UGX = 0.005 NAD
21 mar. 2025	1 NAD = 202.0056 UGX	1 UGX = 0.005 NAD
22 mar. 2025	1 NAD = 201.5637 UGX	1 UGX = 0.005 NAD
23 mar. 2025	1 NAD = 201.5398 UGX	1 UGX = 0.005 NAD
24 mar. 2025	1 NAD = 201.2013 UGX	1 UGX = 0.005 NAD
25 mar. 2025	1 NAD = 201.5981 UGX	1 UGX = 0.005 NAD
26 mar. 2025	1 NAD = 200.7123 UGX	1 UGX = 0.005 NAD
27 mar. 2025	1 NAD = 201.1347 UGX	1 UGX = 0.005 NAD
28 mar. 2025	1 NAD = 201.483 UGX	1 UGX = 0.005 NAD
29 mar. 2025	1 NAD = 198.877 UGX	1 UGX = 0.005 NAD
30 mar. 2025	1 NAD = 199.6253 UGX	1 UGX = 0.005 NAD
31 mar. 2025	1 NAD = 199.56 UGX	1 UGX = 0.005 NAD

Apr 2025

Fecha	NAD-UGX	UGX-NAD
01 abr. 2025	1 NAD = 199.2496 UGX	1 UGX = 0.005 NAD
02 abr. 2025	1 NAD = 195.1822 UGX	1 UGX = 0.0051 NAD
03 abr. 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD
04 abr. 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
05 abr. 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
06 abr. 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
07 abr. 2025	1 NAD = 191.8638 UGX	1 UGX = 0.0052 NAD
08 abr. 2025	1 NAD = 188.823 UGX	1 UGX = 0.0053 NAD
09 abr. 2025	1 NAD = 187.2772 UGX	1 UGX = 0.0053 NAD
10 abr. 2025	1 NAD = 186.4307 UGX	1 UGX = 0.0054 NAD
11 abr. 2025	1 NAD = 188.6793 UGX	1 UGX = 0.0053 NAD
12 abr. 2025	1 NAD = 190.4849 UGX	1 UGX = 0.0052 NAD
13 abr. 2025	1 NAD = 192.2216 UGX	1 UGX = 0.0052 NAD
14 abr. 2025	1 NAD = 191.8293 UGX	1 UGX = 0.0052 NAD
15 abr. 2025	1 NAD = 194.0674 UGX	1 UGX = 0.0052 NAD
16 abr. 2025	1 NAD = 192.9516 UGX	1 UGX = 0.0052 NAD
17 abr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
18 abr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
19 abr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
20 abr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
21 abr. 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
22 abr. 2025	1 NAD = 196.3531 UGX	1 UGX = 0.0051 NAD
23 abr. 2025	1 NAD = 197.3942 UGX	1 UGX = 0.0051 NAD
24 abr. 2025	1 NAD = 196.4598 UGX	1 UGX = 0.0051 NAD
25 abr. 2025	1 NAD = 194.2447 UGX	1 UGX = 0.0051 NAD
26 abr. 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
27 abr. 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
28 abr. 2025	1 NAD = 196.4393 UGX	1 UGX = 0.0051 NAD
29 abr. 2025	1 NAD = 197.5041 UGX	1 UGX = 0.0051 NAD
30 abr. 2025	1 NAD = 196.7244 UGX	1 UGX = 0.0051 NAD

May 2025

Fecha	NAD-UGX	UGX-NAD
01 may. 2025	1 NAD = 196.7565 UGX	1 UGX = 0.0051 NAD
02 may. 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
03 may. 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
04 may. 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
05 may. 2025	1 NAD = 199.7016 UGX	1 UGX = 0.005 NAD
06 may. 2025	1 NAD = 200.3627 UGX	1 UGX = 0.005 NAD
07 may. 2025	1 NAD = 200.0503 UGX	1 UGX = 0.005 NAD
08 may. 2025	1 NAD = 201.2823 UGX	1 UGX = 0.005 NAD
09 may. 2025	1 NAD = 201.2158 UGX	1 UGX = 0.005 NAD
10 may. 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
11 may. 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
12 may. 2025	1 NAD = 199.644 UGX	1 UGX = 0.005 NAD
13 may. 2025	1 NAD = 199.7061 UGX	1 UGX = 0.005 NAD
14 may. 2025	1 NAD = 200.3292 UGX	1 UGX = 0.005 NAD
15 may. 2025	1 NAD = 201.2316 UGX	1 UGX = 0.005 NAD
16 may. 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
17 may. 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
18 may. 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
19 may. 2025	1 NAD = 202.5375 UGX	1 UGX = 0.0049 NAD
20 may. 2025	1 NAD = 202.9504 UGX	1 UGX = 0.0049 NAD
21 may. 2025	1 NAD = 204.4146 UGX	1 UGX = 0.0049 NAD
22 may. 2025	1 NAD = 202.5149 UGX	1 UGX = 0.0049 NAD
23 may. 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
24 may. 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
25 may. 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
26 may. 2025	1 NAD = 204.3163 UGX	1 UGX = 0.0049 NAD
27 may. 2025	1 NAD = 203.8575 UGX	1 UGX = 0.0049 NAD
28 may. 2025	1 NAD = 203.477 UGX	1 UGX = 0.0049 NAD
29 may. 2025	1 NAD = 203.6218 UGX	1 UGX = 0.0049 NAD
30 may. 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
31 may. 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD

Jun 2025

Fecha	NAD-UGX	UGX-NAD
01 jun. 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
02 jun. 2025	1 NAD = 203.0083 UGX	1 UGX = 0.0049 NAD
03 jun. 2025	1 NAD = 203.3379 UGX	1 UGX = 0.0049 NAD
04 jun. 2025	1 NAD = 204.1201 UGX	1 UGX = 0.0049 NAD
05 jun. 2025	1 NAD = 204.4503 UGX	1 UGX = 0.0049 NAD
06 jun. 2025	1 NAD = 203.8795 UGX	1 UGX = 0.0049 NAD
07 jun. 2025	1 NAD = 203.8804 UGX	1 UGX = 0.0049 NAD
08 jun. 2025	1 NAD = 203.8804 UGX	1 UGX = 0.0049 NAD
09 jun. 2025	1 NAD = 204.2874 UGX	1 UGX = 0.0049 NAD
10 jun. 2025	1 NAD = 203.4551 UGX	1 UGX = 0.0049 NAD
11 jun. 2025	1 NAD = 201.4923 UGX	1 UGX = 0.005 NAD
12 jun. 2025	1 NAD = 201.4562 UGX	1 UGX = 0.005 NAD
13 jun. 2025	1 NAD = 200.2454 UGX	1 UGX = 0.005 NAD
14 jun. 2025	1 NAD = 200.2454 UGX	1 UGX = 0.005 NAD
15 jun. 2025	1 NAD = 200.2454 UGX	1 UGX = 0.005 NAD
16 jun. 2025	1 NAD = 202.6387 UGX	1 UGX = 0.0049 NAD
17 jun. 2025	1 NAD = 201.5429 UGX	1 UGX = 0.005 NAD
18 jun. 2025	1 NAD = 198.9975 UGX	1 UGX = 0.005 NAD
19 jun. 2025	1 NAD = 199.4609 UGX	1 UGX = 0.005 NAD
20 jun. 2025	1 NAD = 199.6443 UGX	1 UGX = 0.005 NAD
21 jun. 2025	1 NAD = 199.6443 UGX	1 UGX = 0.005 NAD
22 jun. 2025	1 NAD = 199.6443 UGX	1 UGX = 0.005 NAD
23 jun. 2025	1 NAD = 199.0969 UGX	1 UGX = 0.005 NAD
24 jun. 2025	1 NAD = 202.9886 UGX	1 UGX = 0.0049 NAD
25 jun. 2025	1 NAD = 202.0591 UGX	1 UGX = 0.0049 NAD
26 jun. 2025	1 NAD = 203.253 UGX	1 UGX = 0.0049 NAD
27 jun. 2025	1 NAD = 200.7344 UGX	1 UGX = 0.005 NAD
28 jun. 2025	1 NAD = 200.737 UGX	1 UGX = 0.005 NAD
29 jun. 2025	1 NAD = 200.737 UGX	1 UGX = 0.005 NAD
30 jun. 2025	1 NAD = 202.5001 UGX	1 UGX = 0.0049 NAD

Jul 2025

Fecha	NAD-UGX	UGX-NAD
01 jul. 2025	1 NAD = 204.4738 UGX	1 UGX = 0.0049 NAD
02 jul. 2025	1 NAD = 203.0444 UGX	1 UGX = 0.0049 NAD
03 jul. 2025	1 NAD = 204.8375 UGX	1 UGX = 0.0049 NAD
04 jul. 2025	1 NAD = 203.9299 UGX	1 UGX = 0.0049 NAD
05 jul. 2025	1 NAD = 203.9299 UGX	1 UGX = 0.0049 NAD
06 jul. 2025	1 NAD = 203.9299 UGX	1 UGX = 0.0049 NAD
07 jul. 2025	1 NAD = 202.0352 UGX	1 UGX = 0.0049 NAD
08 jul. 2025	1 NAD = 202.118 UGX	1 UGX = 0.0049 NAD
09 jul. 2025	1 NAD = 201.4018 UGX	1 UGX = 0.005 NAD
10 jul. 2025	1 NAD = 202.043 UGX	1 UGX = 0.0049 NAD
11 jul. 2025	1 NAD = 201.0053 UGX	1 UGX = 0.005 NAD
12 jul. 2025	1 NAD = 201.0053 UGX	1 UGX = 0.005 NAD

Información sobre tipos de cambio deNAD-UGX y UGX-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias