currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-UZS y UZS-NAD - 2025

Tipos de cambio de NAD-UZS y UZS-NAD - 2025

Tipos de cambio de NAD-UZS y UZS-NAD

Compruebe a continuación los tipos de cambio de NAD-UZS y UZS-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 696,242 UZS
1 UZS = 0,0014 NAD
1A 2A 2A

Jan 2025

FechaNAD-UZSUZS-NAD
01 ene. 2025 1 NAD = 687.9645 UZS 1 UZS = 0.0015 NAD
02 ene. 2025 1 NAD = 689.4488 UZS 1 UZS = 0.0015 NAD
03 ene. 2025 1 NAD = 687.654 UZS 1 UZS = 0.0015 NAD
04 ene. 2025 1 NAD = 687.664 UZS 1 UZS = 0.0015 NAD
05 ene. 2025 1 NAD = 687.664 UZS 1 UZS = 0.0015 NAD
06 ene. 2025 1 NAD = 697.7263 UZS 1 UZS = 0.0014 NAD
07 ene. 2025 1 NAD = 696.7035 UZS 1 UZS = 0.0014 NAD
08 ene. 2025 1 NAD = 686.9624 UZS 1 UZS = 0.0015 NAD
09 ene. 2025 1 NAD = 685.46 UZS 1 UZS = 0.0015 NAD
10 ene. 2025 1 NAD = 681.7078 UZS 1 UZS = 0.0015 NAD
11 ene. 2025 1 NAD = 681.7508 UZS 1 UZS = 0.0015 NAD
12 ene. 2025 1 NAD = 681.7508 UZS 1 UZS = 0.0015 NAD
13 ene. 2025 1 NAD = 676.8299 UZS 1 UZS = 0.0015 NAD
14 ene. 2025 1 NAD = 683.7576 UZS 1 UZS = 0.0015 NAD
15 ene. 2025 1 NAD = 685.8681 UZS 1 UZS = 0.0015 NAD
16 ene. 2025 1 NAD = 686.4115 UZS 1 UZS = 0.0015 NAD
17 ene. 2025 1 NAD = 692.6268 UZS 1 UZS = 0.0014 NAD
18 ene. 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
19 ene. 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
20 ene. 2025 1 NAD = 692.6167 UZS 1 UZS = 0.0014 NAD
21 ene. 2025 1 NAD = 696.4563 UZS 1 UZS = 0.0014 NAD
22 ene. 2025 1 NAD = 696.463 UZS 1 UZS = 0.0014 NAD
23 ene. 2025 1 NAD = 699.2634 UZS 1 UZS = 0.0014 NAD
24 ene. 2025 1 NAD = 706.1243 UZS 1 UZS = 0.0014 NAD
25 ene. 2025 1 NAD = 706.1041 UZS 1 UZS = 0.0014 NAD
26 ene. 2025 1 NAD = 706.1041 UZS 1 UZS = 0.0014 NAD
27 ene. 2025 1 NAD = 695.2706 UZS 1 UZS = 0.0014 NAD
28 ene. 2025 1 NAD = 693.5206 UZS 1 UZS = 0.0014 NAD
29 ene. 2025 1 NAD = 695.084 UZS 1 UZS = 0.0014 NAD
30 ene. 2025 1 NAD = 699.6618 UZS 1 UZS = 0.0014 NAD
31 ene. 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD

Feb 2025

FechaNAD-UZSUZS-NAD
01 feb. 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD
02 feb. 2025 1 NAD = 695.1408 UZS 1 UZS = 0.0014 NAD
03 feb. 2025 1 NAD = 686.6796 UZS 1 UZS = 0.0015 NAD
04 feb. 2025 1 NAD = 691.8769 UZS 1 UZS = 0.0014 NAD
05 feb. 2025 1 NAD = 697.3758 UZS 1 UZS = 0.0014 NAD
06 feb. 2025 1 NAD = 697.5627 UZS 1 UZS = 0.0014 NAD
07 feb. 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
08 feb. 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
09 feb. 2025 1 NAD = 702.947 UZS 1 UZS = 0.0014 NAD
10 feb. 2025 1 NAD = 703.1205 UZS 1 UZS = 0.0014 NAD
11 feb. 2025 1 NAD = 702.7464 UZS 1 UZS = 0.0014 NAD
12 feb. 2025 1 NAD = 704.4403 UZS 1 UZS = 0.0014 NAD
13 feb. 2025 1 NAD = 704.4336 UZS 1 UZS = 0.0014 NAD
14 feb. 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
15 feb. 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
16 feb. 2025 1 NAD = 707.0964 UZS 1 UZS = 0.0014 NAD
17 feb. 2025 1 NAD = 704.245 UZS 1 UZS = 0.0014 NAD
18 feb. 2025 1 NAD = 704.1381 UZS 1 UZS = 0.0014 NAD
19 feb. 2025 1 NAD = 700.0022 UZS 1 UZS = 0.0014 NAD
20 feb. 2025 1 NAD = 698.7329 UZS 1 UZS = 0.0014 NAD
21 feb. 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
22 feb. 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
23 feb. 2025 1 NAD = 704.1682 UZS 1 UZS = 0.0014 NAD
24 feb. 2025 1 NAD = 703.0011 UZS 1 UZS = 0.0014 NAD
25 feb. 2025 1 NAD = 702.4347 UZS 1 UZS = 0.0014 NAD
26 feb. 2025 1 NAD = 699.8131 UZS 1 UZS = 0.0014 NAD
27 feb. 2025 1 NAD = 698.2113 UZS 1 UZS = 0.0014 NAD
28 feb. 2025 1 NAD = 698.6176 UZS 1 UZS = 0.0014 NAD

Mar 2025

FechaNAD-UZSUZS-NAD
01 mar. 2025 1 NAD = 716.1801 UZS 1 UZS = 0.0014 NAD
02 mar. 2025 1 NAD = 689.4147 UZS 1 UZS = 0.0015 NAD
03 mar. 2025 1 NAD = 689.0079 UZS 1 UZS = 0.0015 NAD
04 mar. 2025 1 NAD = 696.1148 UZS 1 UZS = 0.0014 NAD
05 mar. 2025 1 NAD = 700.3295 UZS 1 UZS = 0.0014 NAD
06 mar. 2025 1 NAD = 704.5562 UZS 1 UZS = 0.0014 NAD
07 mar. 2025 1 NAD = 712.7166 UZS 1 UZS = 0.0014 NAD
08 mar. 2025 1 NAD = 708.1876 UZS 1 UZS = 0.0014 NAD
09 mar. 2025 1 NAD = 712.7166 UZS 1 UZS = 0.0014 NAD
10 mar. 2025 1 NAD = 709.4949 UZS 1 UZS = 0.0014 NAD
11 mar. 2025 1 NAD = 708.4825 UZS 1 UZS = 0.0014 NAD
12 mar. 2025 1 NAD = 702.0924 UZS 1 UZS = 0.0014 NAD
13 mar. 2025 1 NAD = 703.3943 UZS 1 UZS = 0.0014 NAD
14 mar. 2025 1 NAD = 706.5286 UZS 1 UZS = 0.0014 NAD
15 mar. 2025 1 NAD = 711.9367 UZS 1 UZS = 0.0014 NAD
16 mar. 2025 1 NAD = 712.6121 UZS 1 UZS = 0.0014 NAD
17 mar. 2025 1 NAD = 713.7812 UZS 1 UZS = 0.0014 NAD
18 mar. 2025 1 NAD = 716.3091 UZS 1 UZS = 0.0014 NAD
19 mar. 2025 1 NAD = 714.3311 UZS 1 UZS = 0.0014 NAD
20 mar. 2025 1 NAD = 713.134 UZS 1 UZS = 0.0014 NAD
21 mar. 2025 1 NAD = 713.3549 UZS 1 UZS = 0.0014 NAD
22 mar. 2025 1 NAD = 711.5025 UZS 1 UZS = 0.0014 NAD
23 mar. 2025 1 NAD = 712.1871 UZS 1 UZS = 0.0014 NAD
24 mar. 2025 1 NAD = 709.6369 UZS 1 UZS = 0.0014 NAD
25 mar. 2025 1 NAD = 713.45 UZS 1 UZS = 0.0014 NAD
26 mar. 2025 1 NAD = 706.8565 UZS 1 UZS = 0.0014 NAD
27 mar. 2025 1 NAD = 708.773 UZS 1 UZS = 0.0014 NAD
28 mar. 2025 1 NAD = 710.5857 UZS 1 UZS = 0.0014 NAD
29 mar. 2025 1 NAD = 702.8016 UZS 1 UZS = 0.0014 NAD
30 mar. 2025 1 NAD = 703.2995 UZS 1 UZS = 0.0014 NAD
31 mar. 2025 1 NAD = 705.2842 UZS 1 UZS = 0.0014 NAD

Apr 2025

FechaNAD-UZSUZS-NAD
01 abr. 2025 1 NAD = 701.2715 UZS 1 UZS = 0.0014 NAD
02 abr. 2025 1 NAD = 691.6895 UZS 1 UZS = 0.0014 NAD
03 abr. 2025 1 NAD = 689.7275 UZS 1 UZS = 0.0014 NAD
04 abr. 2025 1 NAD = 677.5847 UZS 1 UZS = 0.0015 NAD
05 abr. 2025 1 NAD = 677.5632 UZS 1 UZS = 0.0015 NAD
06 abr. 2025 1 NAD = 677.5632 UZS 1 UZS = 0.0015 NAD
07 abr. 2025 1 NAD = 668.3969 UZS 1 UZS = 0.0015 NAD
08 abr. 2025 1 NAD = 663.8641 UZS 1 UZS = 0.0015 NAD
09 abr. 2025 1 NAD = 657.2054 UZS 1 UZS = 0.0015 NAD
10 abr. 2025 1 NAD = 651.6451 UZS 1 UZS = 0.0015 NAD
11 abr. 2025 1 NAD = 664.098 UZS 1 UZS = 0.0015 NAD
12 abr. 2025 1 NAD = 672.2297 UZS 1 UZS = 0.0015 NAD
13 abr. 2025 1 NAD = 678.43 UZS 1 UZS = 0.0015 NAD
14 abr. 2025 1 NAD = 676.8784 UZS 1 UZS = 0.0015 NAD
15 abr. 2025 1 NAD = 686.5385 UZS 1 UZS = 0.0015 NAD
16 abr. 2025 1 NAD = 682.2372 UZS 1 UZS = 0.0015 NAD
17 abr. 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
18 abr. 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
19 abr. 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
20 abr. 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
21 abr. 2025 1 NAD = 688.6883 UZS 1 UZS = 0.0015 NAD
22 abr. 2025 1 NAD = 692.5358 UZS 1 UZS = 0.0014 NAD
23 abr. 2025 1 NAD = 693.477 UZS 1 UZS = 0.0014 NAD
24 abr. 2025 1 NAD = 690.1521 UZS 1 UZS = 0.0014 NAD
25 abr. 2025 1 NAD = 684.9688 UZS 1 UZS = 0.0015 NAD
26 abr. 2025 1 NAD = 693.2408 UZS 1 UZS = 0.0014 NAD
27 abr. 2025 1 NAD = 693.2408 UZS 1 UZS = 0.0014 NAD
28 abr. 2025 1 NAD = 693.9724 UZS 1 UZS = 0.0014 NAD
29 abr. 2025 1 NAD = 697.8066 UZS 1 UZS = 0.0014 NAD
30 abr. 2025 1 NAD = 694.5795 UZS 1 UZS = 0.0014 NAD

May 2025

FechaNAD-UZSUZS-NAD
01 may. 2025 1 NAD = 694.5856 UZS 1 UZS = 0.0014 NAD
02 may. 2025 1 NAD = 700.7499 UZS 1 UZS = 0.0014 NAD
03 may. 2025 1 NAD = 700.756 UZS 1 UZS = 0.0014 NAD
04 may. 2025 1 NAD = 700.756 UZS 1 UZS = 0.0014 NAD
05 may. 2025 1 NAD = 705.2368 UZS 1 UZS = 0.0014 NAD
06 may. 2025 1 NAD = 708.7055 UZS 1 UZS = 0.0014 NAD
07 may. 2025 1 NAD = 706.5975 UZS 1 UZS = 0.0014 NAD
08 may. 2025 1 NAD = 709.4717 UZS 1 UZS = 0.0014 NAD
09 may. 2025 1 NAD = 708.1175 UZS 1 UZS = 0.0014 NAD

Información sobre tipos de cambio deNAD-UZS y UZS-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats