currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-WST y WST-NAD - 2025

Tipos de cambio de NAD-WST y WST-NAD - 2025

Tipos de cambio de NAD-WST y WST-NAD

Compruebe a continuación los tipos de cambio de NAD-WST y WST-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 0,1512 WST
1 WST = 6,6145 NAD
1A 2A 2A

Jan 2025

FechaNAD-WSTWST-NAD
01 ene. 2025 1 NAD = 0.1474 WST 1 WST = 6.7851 NAD
02 ene. 2025 1 NAD = 0.1476 WST 1 WST = 6.7757 NAD
03 ene. 2025 1 NAD = 0.1472 WST 1 WST = 6.7946 NAD
04 ene. 2025 1 NAD = 0.1475 WST 1 WST = 6.7819 NAD
05 ene. 2025 1 NAD = 0.1475 WST 1 WST = 6.7819 NAD
06 ene. 2025 1 NAD = 0.1489 WST 1 WST = 6.7141 NAD
07 ene. 2025 1 NAD = 0.1486 WST 1 WST = 6.7301 NAD
08 ene. 2025 1 NAD = 0.1462 WST 1 WST = 6.8378 NAD
09 ene. 2025 1 NAD = 0.1464 WST 1 WST = 6.8324 NAD
10 ene. 2025 1 NAD = 0.1454 WST 1 WST = 6.879 NAD
11 ene. 2025 1 NAD = 0.1447 WST 1 WST = 6.9095 NAD
12 ene. 2025 1 NAD = 0.1447 WST 1 WST = 6.9095 NAD
13 ene. 2025 1 NAD = 0.1464 WST 1 WST = 6.83 NAD
14 ene. 2025 1 NAD = 0.1475 WST 1 WST = 6.781 NAD
15 ene. 2025 1 NAD = 0.1482 WST 1 WST = 6.7464 NAD
16 ene. 2025 1 NAD = 0.1483 WST 1 WST = 6.7429 NAD
17 ene. 2025 1 NAD = 0.1496 WST 1 WST = 6.6865 NAD
18 ene. 2025 1 NAD = 0.1496 WST 1 WST = 6.6843 NAD
19 ene. 2025 1 NAD = 0.1496 WST 1 WST = 6.6843 NAD
20 ene. 2025 1 NAD = 0.1494 WST 1 WST = 6.6936 NAD
21 ene. 2025 1 NAD = 0.1502 WST 1 WST = 6.6564 NAD
22 ene. 2025 1 NAD = 0.151 WST 1 WST = 6.6207 NAD
23 ene. 2025 1 NAD = 0.1508 WST 1 WST = 6.6309 NAD
24 ene. 2025 1 NAD = 0.1525 WST 1 WST = 6.5594 NAD
25 ene. 2025 1 NAD = 0.1528 WST 1 WST = 6.5454 NAD
26 ene. 2025 1 NAD = 0.1528 WST 1 WST = 6.5454 NAD
27 ene. 2025 1 NAD = 0.1502 WST 1 WST = 6.657 NAD
28 ene. 2025 1 NAD = 0.1497 WST 1 WST = 6.6793 NAD
29 ene. 2025 1 NAD = 0.15 WST 1 WST = 6.6656 NAD
30 ene. 2025 1 NAD = 0.1513 WST 1 WST = 6.6083 NAD
31 ene. 2025 1 NAD = 0.1501 WST 1 WST = 6.662 NAD

Feb 2025

FechaNAD-WSTWST-NAD
01 feb. 2025 1 NAD = 0.1501 WST 1 WST = 6.662 NAD
02 feb. 2025 1 NAD = 0.1499 WST 1 WST = 6.673 NAD
03 feb. 2025 1 NAD = 0.1482 WST 1 WST = 6.7487 NAD
04 feb. 2025 1 NAD = 0.1492 WST 1 WST = 6.7004 NAD
05 feb. 2025 1 NAD = 0.1504 WST 1 WST = 6.6505 NAD
06 feb. 2025 1 NAD = 0.1506 WST 1 WST = 6.6404 NAD
07 feb. 2025 1 NAD = 0.1518 WST 1 WST = 6.5858 NAD
08 feb. 2025 1 NAD = 0.1513 WST 1 WST = 6.6112 NAD
09 feb. 2025 1 NAD = 0.1513 WST 1 WST = 6.6112 NAD
10 feb. 2025 1 NAD = 0.1519 WST 1 WST = 6.5852 NAD
11 feb. 2025 1 NAD = 0.1517 WST 1 WST = 6.5929 NAD
12 feb. 2025 1 NAD = 0.1519 WST 1 WST = 6.5847 NAD
13 feb. 2025 1 NAD = 0.1542 WST 1 WST = 6.4832 NAD
14 feb. 2025 1 NAD = 0.1544 WST 1 WST = 6.4786 NAD
15 feb. 2025 1 NAD = 0.1549 WST 1 WST = 6.4573 NAD
16 feb. 2025 1 NAD = 0.1549 WST 1 WST = 6.4573 NAD
17 feb. 2025 1 NAD = 0.1539 WST 1 WST = 6.4968 NAD
18 feb. 2025 1 NAD = 0.152 WST 1 WST = 6.5795 NAD
19 feb. 2025 1 NAD = 0.1524 WST 1 WST = 6.5617 NAD
20 feb. 2025 1 NAD = 0.152 WST 1 WST = 6.579 NAD
21 feb. 2025 1 NAD = 0.1539 WST 1 WST = 6.4963 NAD
22 feb. 2025 1 NAD = 0.1531 WST 1 WST = 6.5304 NAD
23 feb. 2025 1 NAD = 0.1526 WST 1 WST = 6.5524 NAD
24 feb. 2025 1 NAD = 0.1527 WST 1 WST = 6.5509 NAD
25 feb. 2025 1 NAD = 0.1535 WST 1 WST = 6.5167 NAD
26 feb. 2025 1 NAD = 0.1526 WST 1 WST = 6.5528 NAD
27 feb. 2025 1 NAD = 0.1531 WST 1 WST = 6.5324 NAD
28 feb. 2025 1 NAD = 0.1531 WST 1 WST = 6.5298 NAD

Mar 2025

FechaNAD-WSTWST-NAD
01 mar. 2025 1 NAD = 0.1519 WST 1 WST = 6.5839 NAD
02 mar. 2025 1 NAD = 0.1516 WST 1 WST = 6.598 NAD
03 mar. 2025 1 NAD = 0.1515 WST 1 WST = 6.5993 NAD
04 mar. 2025 1 NAD = 0.1539 WST 1 WST = 6.4986 NAD
05 mar. 2025 1 NAD = 0.1547 WST 1 WST = 6.4659 NAD
06 mar. 2025 1 NAD = 0.1553 WST 1 WST = 6.4407 NAD
07 mar. 2025 1 NAD = 0.1557 WST 1 WST = 6.4244 NAD
08 mar. 2025 1 NAD = 0.1544 WST 1 WST = 6.4749 NAD
09 mar. 2025 1 NAD = 0.1553 WST 1 WST = 6.4397 NAD
10 mar. 2025 1 NAD = 0.1542 WST 1 WST = 6.486 NAD
11 mar. 2025 1 NAD = 0.154 WST 1 WST = 6.4916 NAD
12 mar. 2025 1 NAD = 0.1535 WST 1 WST = 6.5129 NAD
13 mar. 2025 1 NAD = 0.1541 WST 1 WST = 6.4909 NAD
14 mar. 2025 1 NAD = 0.1511 WST 1 WST = 6.6176 NAD
15 mar. 2025 1 NAD = 0.1558 WST 1 WST = 6.4168 NAD
16 mar. 2025 1 NAD = 0.1551 WST 1 WST = 6.4463 NAD
17 mar. 2025 1 NAD = 0.1554 WST 1 WST = 6.4357 NAD
18 mar. 2025 1 NAD = 0.1538 WST 1 WST = 6.5033 NAD
19 mar. 2025 1 NAD = 0.1547 WST 1 WST = 6.4651 NAD
20 mar. 2025 1 NAD = 0.1544 WST 1 WST = 6.4774 NAD
21 mar. 2025 1 NAD = 0.1548 WST 1 WST = 6.462 NAD
22 mar. 2025 1 NAD = 0.1554 WST 1 WST = 6.4363 NAD
23 mar. 2025 1 NAD = 0.1545 WST 1 WST = 6.4722 NAD
24 mar. 2025 1 NAD = 0.1542 WST 1 WST = 6.4831 NAD
25 mar. 2025 1 NAD = 0.1554 WST 1 WST = 6.4339 NAD
26 mar. 2025 1 NAD = 0.1547 WST 1 WST = 6.465 NAD
27 mar. 2025 1 NAD = 0.155 WST 1 WST = 6.45 NAD
28 mar. 2025 1 NAD = 0.1538 WST 1 WST = 6.5006 NAD
29 mar. 2025 1 NAD = 0.1534 WST 1 WST = 6.5184 NAD
30 mar. 2025 1 NAD = 0.1532 WST 1 WST = 6.5266 NAD
31 mar. 2025 1 NAD = 0.1534 WST 1 WST = 6.5207 NAD

Apr 2025

FechaNAD-WSTWST-NAD
01 abr. 2025 1 NAD = 0.154 WST 1 WST = 6.4955 NAD
02 abr. 2025 1 NAD = 0.1519 WST 1 WST = 6.5833 NAD
03 abr. 2025 1 NAD = 0.151 WST 1 WST = 6.6234 NAD
04 abr. 2025 1 NAD = 0.1484 WST 1 WST = 6.7373 NAD
05 abr. 2025 1 NAD = 0.1464 WST 1 WST = 6.8301 NAD
06 abr. 2025 1 NAD = 0.1459 WST 1 WST = 6.8537 NAD
07 abr. 2025 1 NAD = 0.1445 WST 1 WST = 6.9221 NAD
08 abr. 2025 1 NAD = 0.1452 WST 1 WST = 6.8856 NAD
09 abr. 2025 1 NAD = 0.1463 WST 1 WST = 6.8359 NAD
10 abr. 2025 1 NAD = 0.1455 WST 1 WST = 6.8748 NAD
11 abr. 2025 1 NAD = 0.1458 WST 1 WST = 6.8577 NAD
12 abr. 2025 1 NAD = 0.1466 WST 1 WST = 6.8227 NAD
13 abr. 2025 1 NAD = 0.1478 WST 1 WST = 6.7666 NAD
14 abr. 2025 1 NAD = 0.1475 WST 1 WST = 6.7804 NAD
15 abr. 2025 1 NAD = 0.1484 WST 1 WST = 6.7374 NAD
16 abr. 2025 1 NAD = 0.1472 WST 1 WST = 6.7948 NAD
17 abr. 2025 1 NAD = 0.1482 WST 1 WST = 6.7497 NAD
18 abr. 2025 1 NAD = 0.1478 WST 1 WST = 6.7651 NAD
19 abr. 2025 1 NAD = 0.1476 WST 1 WST = 6.7731 NAD
20 abr. 2025 1 NAD = 0.1473 WST 1 WST = 6.7904 NAD
21 abr. 2025 1 NAD = 0.1473 WST 1 WST = 6.7904 NAD
22 abr. 2025 1 NAD = 0.1495 WST 1 WST = 6.6874 NAD
23 abr. 2025 1 NAD = 0.1492 WST 1 WST = 6.7009 NAD
24 abr. 2025 1 NAD = 0.1487 WST 1 WST = 6.7267 NAD
25 abr. 2025 1 NAD = 0.1474 WST 1 WST = 6.7837 NAD
26 abr. 2025 1 NAD = 0.148 WST 1 WST = 6.7586 NAD
27 abr. 2025 1 NAD = 0.148 WST 1 WST = 6.7585 NAD
28 abr. 2025 1 NAD = 0.148 WST 1 WST = 6.7568 NAD
29 abr. 2025 1 NAD = 0.1493 WST 1 WST = 6.6966 NAD
30 abr. 2025 1 NAD = 0.1487 WST 1 WST = 6.7244 NAD

May 2025

FechaNAD-WSTWST-NAD
01 may. 2025 1 NAD = 0.1485 WST 1 WST = 6.7335 NAD
02 may. 2025 1 NAD = 0.1505 WST 1 WST = 6.6451 NAD
03 may. 2025 1 NAD = 0.1506 WST 1 WST = 6.6413 NAD
04 may. 2025 1 NAD = 0.1506 WST 1 WST = 6.6409 NAD
05 may. 2025 1 NAD = 0.1519 WST 1 WST = 6.5848 NAD
06 may. 2025 1 NAD = 0.1516 WST 1 WST = 6.5984 NAD
07 may. 2025 1 NAD = 0.1456 WST 1 WST = 6.8658 NAD
08 may. 2025 1 NAD = 0.1458 WST 1 WST = 6.8601 NAD
09 may. 2025 1 NAD = 0.1524 WST 1 WST = 6.5626 NAD
10 may. 2025 1 NAD = 0.1522 WST 1 WST = 6.5685 NAD
11 may. 2025 1 NAD = 0.1522 WST 1 WST = 6.5684 NAD
12 may. 2025 1 NAD = 0.1519 WST 1 WST = 6.5848 NAD
13 may. 2025 1 NAD = 0.1517 WST 1 WST = 6.5926 NAD
14 may. 2025 1 NAD = 0.1527 WST 1 WST = 6.5478 NAD
15 may. 2025 1 NAD = 0.1524 WST 1 WST = 6.5635 NAD
16 may. 2025 1 NAD = 0.1539 WST 1 WST = 6.4995 NAD
17 may. 2025 1 NAD = 0.1534 WST 1 WST = 6.5181 NAD
18 may. 2025 1 NAD = 0.1534 WST 1 WST = 6.5181 NAD
19 may. 2025 1 NAD = 0.1538 WST 1 WST = 6.4998 NAD
20 may. 2025 1 NAD = 0.1501 WST 1 WST = 6.663 NAD
21 may. 2025 1 NAD = 0.1551 WST 1 WST = 6.4481 NAD
22 may. 2025 1 NAD = 0.1496 WST 1 WST = 6.6852 NAD
23 may. 2025 1 NAD = 0.1546 WST 1 WST = 6.4696 NAD
24 may. 2025 1 NAD = 0.1554 WST 1 WST = 6.4367 NAD
25 may. 2025 1 NAD = 0.1505 WST 1 WST = 6.644 NAD
26 may. 2025 1 NAD = 0.1506 WST 1 WST = 6.6406 NAD
27 may. 2025 1 NAD = 0.1541 WST 1 WST = 6.4891 NAD
28 may. 2025 1 NAD = 0.1539 WST 1 WST = 6.4991 NAD
29 may. 2025 1 NAD = 0.1508 WST 1 WST = 6.6314 NAD
30 may. 2025 1 NAD = 0.1546 WST 1 WST = 6.4684 NAD
31 may. 2025 1 NAD = 0.1546 WST 1 WST = 6.4683 NAD

Jun 2025

FechaNAD-WSTWST-NAD
01 jun. 2025 1 NAD = 0.1546 WST 1 WST = 6.4683 NAD
02 jun. 2025 1 NAD = 0.1544 WST 1 WST = 6.4783 NAD
03 jun. 2025 1 NAD = 0.1541 WST 1 WST = 6.4885 NAD
04 jun. 2025 1 NAD = 0.1542 WST 1 WST = 6.4858 NAD
05 jun. 2025 1 NAD = 0.1553 WST 1 WST = 6.439 NAD
06 jun. 2025 1 NAD = 0.1549 WST 1 WST = 6.4561 NAD
07 jun. 2025 1 NAD = 0.1545 WST 1 WST = 6.4721 NAD
08 jun. 2025 1 NAD = 0.1545 WST 1 WST = 6.4721 NAD
09 jun. 2025 1 NAD = 0.1551 WST 1 WST = 6.4487 NAD
10 jun. 2025 1 NAD = 0.1553 WST 1 WST = 6.4398 NAD
11 jun. 2025 1 NAD = 0.1481 WST 1 WST = 6.7527 NAD
12 jun. 2025 1 NAD = 0.1543 WST 1 WST = 6.4794 NAD
13 jun. 2025 1 NAD = 0.1526 WST 1 WST = 6.5523 NAD
14 jun. 2025 1 NAD = 0.1464 WST 1 WST = 6.8321 NAD
15 jun. 2025 1 NAD = 0.1462 WST 1 WST = 6.8409 NAD
16 jun. 2025 1 NAD = 0.1473 WST 1 WST = 6.7892 NAD
17 jun. 2025 1 NAD = 0.1543 WST 1 WST = 6.4799 NAD
18 jun. 2025 1 NAD = 0.1454 WST 1 WST = 6.8789 NAD
19 jun. 2025 1 NAD = 0.1464 WST 1 WST = 6.83 NAD
20 jun. 2025 1 NAD = 0.1523 WST 1 WST = 6.5668 NAD
21 jun. 2025 1 NAD = 0.1528 WST 1 WST = 6.543 NAD
22 jun. 2025 1 NAD = 0.1528 WST 1 WST = 6.5431 NAD
23 jun. 2025 1 NAD = 0.1523 WST 1 WST = 6.5648 NAD
24 jun. 2025 1 NAD = 0.15 WST 1 WST = 6.6654 NAD
25 jun. 2025 1 NAD = 0.1553 WST 1 WST = 6.4377 NAD
26 jun. 2025 1 NAD = 0.1554 WST 1 WST = 6.433 NAD
27 jun. 2025 1 NAD = 0.1534 WST 1 WST = 6.5178 NAD
28 jun. 2025 1 NAD = 0.153 WST 1 WST = 6.537 NAD
29 jun. 2025 1 NAD = 0.153 WST 1 WST = 6.5371 NAD
30 jun. 2025 1 NAD = 0.1542 WST 1 WST = 6.4854 NAD

Jul 2025

FechaNAD-WSTWST-NAD
01 jul. 2025 1 NAD = 0.156 WST 1 WST = 6.4091 NAD
02 jul. 2025 1 NAD = 0.1547 WST 1 WST = 6.4633 NAD
03 jul. 2025 1 NAD = 0.1485 WST 1 WST = 6.733 NAD
04 jul. 2025 1 NAD = 0.148 WST 1 WST = 6.7588 NAD
05 jul. 2025 1 NAD = 0.1475 WST 1 WST = 6.7783 NAD
06 jul. 2025 1 NAD = 0.1474 WST 1 WST = 6.7861 NAD
07 jul. 2025 1 NAD = 0.146 WST 1 WST = 6.8511 NAD
08 jul. 2025 1 NAD = 0.1542 WST 1 WST = 6.4859 NAD
09 jul. 2025 1 NAD = 0.1545 WST 1 WST = 6.4733 NAD
10 jul. 2025 1 NAD = 0.155 WST 1 WST = 6.4515 NAD
11 jul. 2025 1 NAD = 0.1542 WST 1 WST = 6.4839 NAD

Información sobre tipos de cambio deNAD-WST y WST-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats