currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-XAF y XAF-NAD - 2025

Tipos de cambio de NAD-XAF y XAF-NAD - 2025

Tipos de cambio de NAD-XAF y XAF-NAD

Compruebe a continuación los tipos de cambio de NAD-XAF y XAF-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 32,8849 XAF
1 XAF = 0,0304 NAD
1A 2A 2A

Jan 2025

FechaNAD-XAFXAF-NAD
01 ene. 2025 1 NAD = 33.4701 XAF 1 XAF = 0.0299 NAD
02 ene. 2025 1 NAD = 33.9173 XAF 1 XAF = 0.0295 NAD
03 ene. 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
04 ene. 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
05 ene. 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
06 ene. 2025 1 NAD = 33.9625 XAF 1 XAF = 0.0294 NAD
07 ene. 2025 1 NAD = 33.8923 XAF 1 XAF = 0.0295 NAD
08 ene. 2025 1 NAD = 33.7542 XAF 1 XAF = 0.0296 NAD
09 ene. 2025 1 NAD = 33.7313 XAF 1 XAF = 0.0296 NAD
10 ene. 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
11 ene. 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
12 ene. 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
13 ene. 2025 1 NAD = 33.5681 XAF 1 XAF = 0.0298 NAD
14 ene. 2025 1 NAD = 33.7214 XAF 1 XAF = 0.0297 NAD
15 ene. 2025 1 NAD = 33.695 XAF 1 XAF = 0.0297 NAD
16 ene. 2025 1 NAD = 33.7753 XAF 1 XAF = 0.0296 NAD
17 ene. 2025 1 NAD = 33.9987 XAF 1 XAF = 0.0294 NAD
18 ene. 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
19 ene. 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
20 ene. 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
21 ene. 2025 1 NAD = 33.9839 XAF 1 XAF = 0.0294 NAD
22 ene. 2025 1 NAD = 33.9836 XAF 1 XAF = 0.0294 NAD
23 ene. 2025 1 NAD = 33.9692 XAF 1 XAF = 0.0294 NAD
24 ene. 2025 1 NAD = 34.0599 XAF 1 XAF = 0.0294 NAD
25 ene. 2025 1 NAD = 34.0594 XAF 1 XAF = 0.0294 NAD
26 ene. 2025 1 NAD = 34.0594 XAF 1 XAF = 0.0294 NAD
27 ene. 2025 1 NAD = 33.4652 XAF 1 XAF = 0.0299 NAD
28 ene. 2025 1 NAD = 33.6678 XAF 1 XAF = 0.0297 NAD
29 ene. 2025 1 NAD = 33.8014 XAF 1 XAF = 0.0296 NAD
30 ene. 2025 1 NAD = 34.0848 XAF 1 XAF = 0.0293 NAD
31 ene. 2025 1 NAD = 33.8688 XAF 1 XAF = 0.0295 NAD

Feb 2025

FechaNAD-XAFXAF-NAD
01 feb. 2025 1 NAD = 33.8688 XAF 1 XAF = 0.0295 NAD
02 feb. 2025 1 NAD = 33.8693 XAF 1 XAF = 0.0295 NAD
03 feb. 2025 1 NAD = 33.8343 XAF 1 XAF = 0.0296 NAD
04 feb. 2025 1 NAD = 33.859 XAF 1 XAF = 0.0295 NAD
05 feb. 2025 1 NAD = 33.8241 XAF 1 XAF = 0.0296 NAD
06 feb. 2025 1 NAD = 34.0455 XAF 1 XAF = 0.0294 NAD
07 feb. 2025 1 NAD = 34.2766 XAF 1 XAF = 0.0292 NAD
08 feb. 2025 1 NAD = 34.2751 XAF 1 XAF = 0.0292 NAD
09 feb. 2025 1 NAD = 34.2751 XAF 1 XAF = 0.0292 NAD
10 feb. 2025 1 NAD = 34.489 XAF 1 XAF = 0.029 NAD
11 feb. 2025 1 NAD = 34.4065 XAF 1 XAF = 0.0291 NAD
12 feb. 2025 1 NAD = 34.2868 XAF 1 XAF = 0.0292 NAD
13 feb. 2025 1 NAD = 34.2879 XAF 1 XAF = 0.0292 NAD
14 feb. 2025 1 NAD = 34.1034 XAF 1 XAF = 0.0293 NAD
15 feb. 2025 1 NAD = 34.1023 XAF 1 XAF = 0.0293 NAD
16 feb. 2025 1 NAD = 34.1023 XAF 1 XAF = 0.0293 NAD
17 feb. 2025 1 NAD = 33.9498 XAF 1 XAF = 0.0295 NAD
18 feb. 2025 1 NAD = 34.0327 XAF 1 XAF = 0.0294 NAD
19 feb. 2025 1 NAD = 34.0116 XAF 1 XAF = 0.0294 NAD
20 feb. 2025 1 NAD = 33.9275 XAF 1 XAF = 0.0295 NAD
21 feb. 2025 1 NAD = 34.1583 XAF 1 XAF = 0.0293 NAD
22 feb. 2025 1 NAD = 34.1594 XAF 1 XAF = 0.0293 NAD
23 feb. 2025 1 NAD = 34.1594 XAF 1 XAF = 0.0293 NAD
24 feb. 2025 1 NAD = 34.1489 XAF 1 XAF = 0.0293 NAD
25 feb. 2025 1 NAD = 34.0519 XAF 1 XAF = 0.0294 NAD
26 feb. 2025 1 NAD = 33.8874 XAF 1 XAF = 0.0295 NAD
27 feb. 2025 1 NAD = 33.951 XAF 1 XAF = 0.0295 NAD
28 feb. 2025 1 NAD = 34.1126 XAF 1 XAF = 0.0293 NAD

Mar 2025

FechaNAD-XAFXAF-NAD
01 mar. 2025 1 NAD = 33.6947 XAF 1 XAF = 0.0297 NAD
02 mar. 2025 1 NAD = 33.8268 XAF 1 XAF = 0.0296 NAD
03 mar. 2025 1 NAD = 33.8403 XAF 1 XAF = 0.0296 NAD
04 mar. 2025 1 NAD = 33.5609 XAF 1 XAF = 0.0298 NAD
05 mar. 2025 1 NAD = 33.3461 XAF 1 XAF = 0.03 NAD
06 mar. 2025 1 NAD = 33.1267 XAF 1 XAF = 0.0302 NAD
07 mar. 2025 1 NAD = 33.3556 XAF 1 XAF = 0.03 NAD
08 mar. 2025 1 NAD = 33.1117 XAF 1 XAF = 0.0302 NAD
09 mar. 2025 1 NAD = 33.3556 XAF 1 XAF = 0.03 NAD
10 mar. 2025 1 NAD = 33.256 XAF 1 XAF = 0.0301 NAD
11 mar. 2025 1 NAD = 33.0885 XAF 1 XAF = 0.0302 NAD
12 mar. 2025 1 NAD = 32.6685 XAF 1 XAF = 0.0306 NAD
13 mar. 2025 1 NAD = 32.8496 XAF 1 XAF = 0.0304 NAD
14 mar. 2025 1 NAD = 32.984 XAF 1 XAF = 0.0303 NAD
15 mar. 2025 1 NAD = 33.0854 XAF 1 XAF = 0.0302 NAD
16 mar. 2025 1 NAD = 33.1533 XAF 1 XAF = 0.0302 NAD
17 mar. 2025 1 NAD = 33.1808 XAF 1 XAF = 0.0301 NAD
18 mar. 2025 1 NAD = 33.2135 XAF 1 XAF = 0.0301 NAD
19 mar. 2025 1 NAD = 33.1464 XAF 1 XAF = 0.0302 NAD
20 mar. 2025 1 NAD = 33.215 XAF 1 XAF = 0.0301 NAD
21 mar. 2025 1 NAD = 33.3331 XAF 1 XAF = 0.03 NAD
22 mar. 2025 1 NAD = 33.2371 XAF 1 XAF = 0.0301 NAD
23 mar. 2025 1 NAD = 33.2801 XAF 1 XAF = 0.03 NAD
24 mar. 2025 1 NAD = 33.2919 XAF 1 XAF = 0.03 NAD
25 mar. 2025 1 NAD = 33.4178 XAF 1 XAF = 0.0299 NAD
26 mar. 2025 1 NAD = 33.2808 XAF 1 XAF = 0.03 NAD
27 mar. 2025 1 NAD = 33.3758 XAF 1 XAF = 0.03 NAD
28 mar. 2025 1 NAD = 33.5102 XAF 1 XAF = 0.0298 NAD
29 mar. 2025 1 NAD = 32.9225 XAF 1 XAF = 0.0304 NAD
30 mar. 2025 1 NAD = 32.9367 XAF 1 XAF = 0.0304 NAD
31 mar. 2025 1 NAD = 33.0549 XAF 1 XAF = 0.0303 NAD

Apr 2025

FechaNAD-XAFXAF-NAD
01 abr. 2025 1 NAD = 33.0028 XAF 1 XAF = 0.0303 NAD
02 abr. 2025 1 NAD = 32.52 XAF 1 XAF = 0.0308 NAD
03 abr. 2025 1 NAD = 32.1666 XAF 1 XAF = 0.0311 NAD
04 abr. 2025 1 NAD = 31.1848 XAF 1 XAF = 0.0321 NAD
05 abr. 2025 1 NAD = 31.1853 XAF 1 XAF = 0.0321 NAD
06 abr. 2025 1 NAD = 31.1853 XAF 1 XAF = 0.0321 NAD
07 abr. 2025 1 NAD = 30.9005 XAF 1 XAF = 0.0324 NAD
08 abr. 2025 1 NAD = 30.6949 XAF 1 XAF = 0.0326 NAD
09 abr. 2025 1 NAD = 30.1388 XAF 1 XAF = 0.0332 NAD
10 abr. 2025 1 NAD = 29.9645 XAF 1 XAF = 0.0334 NAD
11 abr. 2025 1 NAD = 30.0074 XAF 1 XAF = 0.0333 NAD
12 abr. 2025 1 NAD = 29.9928 XAF 1 XAF = 0.0333 NAD
13 abr. 2025 1 NAD = 30.204 XAF 1 XAF = 0.0331 NAD
14 abr. 2025 1 NAD = 30.1487 XAF 1 XAF = 0.0332 NAD
15 abr. 2025 1 NAD = 30.608 XAF 1 XAF = 0.0327 NAD
16 abr. 2025 1 NAD = 30.5864 XAF 1 XAF = 0.0327 NAD
17 abr. 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
18 abr. 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
19 abr. 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
20 abr. 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
21 abr. 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
22 abr. 2025 1 NAD = 30.6284 XAF 1 XAF = 0.0326 NAD
23 abr. 2025 1 NAD = 30.9766 XAF 1 XAF = 0.0323 NAD
24 abr. 2025 1 NAD = 30.8891 XAF 1 XAF = 0.0324 NAD
25 abr. 2025 1 NAD = 30.6087 XAF 1 XAF = 0.0327 NAD
26 abr. 2025 1 NAD = 30.9211 XAF 1 XAF = 0.0323 NAD
27 abr. 2025 1 NAD = 30.9211 XAF 1 XAF = 0.0323 NAD
28 abr. 2025 1 NAD = 30.9519 XAF 1 XAF = 0.0323 NAD
29 abr. 2025 1 NAD = 31.0683 XAF 1 XAF = 0.0322 NAD
30 abr. 2025 1 NAD = 31.0044 XAF 1 XAF = 0.0323 NAD

May 2025

FechaNAD-XAFXAF-NAD
01 may. 2025 1 NAD = 31.0099 XAF 1 XAF = 0.0322 NAD
02 may. 2025 1 NAD = 31.4473 XAF 1 XAF = 0.0318 NAD
03 may. 2025 1 NAD = 31.4473 XAF 1 XAF = 0.0318 NAD
04 may. 2025 1 NAD = 31.4473 XAF 1 XAF = 0.0318 NAD
05 may. 2025 1 NAD = 31.5728 XAF 1 XAF = 0.0317 NAD
06 may. 2025 1 NAD = 31.7245 XAF 1 XAF = 0.0315 NAD
07 may. 2025 1 NAD = 31.5543 XAF 1 XAF = 0.0317 NAD
08 may. 2025 1 NAD = 31.9372 XAF 1 XAF = 0.0313 NAD
09 may. 2025 1 NAD = 32.067 XAF 1 XAF = 0.0312 NAD

Información sobre tipos de cambio deNAD-XAF y XAF-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats