> Tipos de cambio de NAD-XOF y XOF-NAD - 2024

Tipos de cambio de NAD-XOF y XOF-NAD - 2024

Tipos de cambio de NAD-XOF y XOF-NAD

Compruebe a continuación los tipos de cambio de NAD-XOF y XOF-NAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NAD = 33,0811 XOF

1 XOF = 0,0302 NAD

1A 2A 2A

NAD frente a XOFXOF frente a NAD

Jan 2024

Fecha	NAD-XOF	XOF-NAD
01 ene. 2024	1 NAD = 32.0481 XOF	1 XOF = 0.0312 NAD
02 ene. 2024	1 NAD = 32.2817 XOF	1 XOF = 0.031 NAD
03 ene. 2024	1 NAD = 32.3187 XOF	1 XOF = 0.0309 NAD
04 ene. 2024	1 NAD = 32.262 XOF	1 XOF = 0.031 NAD
05 ene. 2024	1 NAD = 32.1276 XOF	1 XOF = 0.0311 NAD
06 ene. 2024	1 NAD = 32.0263 XOF	1 XOF = 0.0312 NAD
07 ene. 2024	1 NAD = 32.0263 XOF	1 XOF = 0.0312 NAD
08 ene. 2024	1 NAD = 32.0699 XOF	1 XOF = 0.0312 NAD
09 ene. 2024	1 NAD = 32.2534 XOF	1 XOF = 0.031 NAD
10 ene. 2024	1 NAD = 32.2177 XOF	1 XOF = 0.031 NAD
11 ene. 2024	1 NAD = 31.991 XOF	1 XOF = 0.0313 NAD
12 ene. 2024	1 NAD = 32.0854 XOF	1 XOF = 0.0312 NAD
13 ene. 2024	1 NAD = 32.0401 XOF	1 XOF = 0.0312 NAD
14 ene. 2024	1 NAD = 32.0401 XOF	1 XOF = 0.0312 NAD
15 ene. 2024	1 NAD = 32.0679 XOF	1 XOF = 0.0312 NAD
16 ene. 2024	1 NAD = 32.2593 XOF	1 XOF = 0.031 NAD
17 ene. 2024	1 NAD = 32.2949 XOF	1 XOF = 0.031 NAD
18 ene. 2024	1 NAD = 31.6145 XOF	1 XOF = 0.0316 NAD
19 ene. 2024	1 NAD = 31.8807 XOF	1 XOF = 0.0314 NAD
20 ene. 2024	1 NAD = 31.7784 XOF	1 XOF = 0.0315 NAD
21 ene. 2024	1 NAD = 31.7784 XOF	1 XOF = 0.0315 NAD
22 ene. 2024	1 NAD = 31.8434 XOF	1 XOF = 0.0314 NAD
23 ene. 2024	1 NAD = 31.4432 XOF	1 XOF = 0.0318 NAD
24 ene. 2024	1 NAD = 31.6051 XOF	1 XOF = 0.0316 NAD
25 ene. 2024	1 NAD = 31.8383 XOF	1 XOF = 0.0314 NAD
26 ene. 2024	1 NAD = 31.9387 XOF	1 XOF = 0.0313 NAD
27 ene. 2024	1 NAD = 32.1657 XOF	1 XOF = 0.0311 NAD
28 ene. 2024	1 NAD = 32.1657 XOF	1 XOF = 0.0311 NAD
29 ene. 2024	1 NAD = 32.273 XOF	1 XOF = 0.031 NAD
30 ene. 2024	1 NAD = 32.1618 XOF	1 XOF = 0.0311 NAD
31 ene. 2024	1 NAD = 32.1585 XOF	1 XOF = 0.0311 NAD

Feb 2024

Fecha	NAD-XOF	XOF-NAD
01 feb. 2024	1 NAD = 32.6531 XOF	1 XOF = 0.0306 NAD
02 feb. 2024	1 NAD = 32.4176 XOF	1 XOF = 0.0308 NAD
03 feb. 2024	1 NAD = 32.3591 XOF	1 XOF = 0.0309 NAD
04 feb. 2024	1 NAD = 32.3591 XOF	1 XOF = 0.0309 NAD
05 feb. 2024	1 NAD = 32.7927 XOF	1 XOF = 0.0305 NAD
06 feb. 2024	1 NAD = 32.0362 XOF	1 XOF = 0.0312 NAD
07 feb. 2024	1 NAD = 32.125 XOF	1 XOF = 0.0311 NAD
08 feb. 2024	1 NAD = 32.2471 XOF	1 XOF = 0.031 NAD
09 feb. 2024	1 NAD = 32.0989 XOF	1 XOF = 0.0312 NAD
10 feb. 2024	1 NAD = 31.9705 XOF	1 XOF = 0.0313 NAD
11 feb. 2024	1 NAD = 31.9705 XOF	1 XOF = 0.0313 NAD
12 feb. 2024	1 NAD = 32.0015 XOF	1 XOF = 0.0312 NAD
13 feb. 2024	1 NAD = 30.5538 XOF	1 XOF = 0.0327 NAD
14 feb. 2024	1 NAD = 31.3593 XOF	1 XOF = 0.0319 NAD
15 feb. 2024	1 NAD = 32.0434 XOF	1 XOF = 0.0312 NAD
16 feb. 2024	1 NAD = 32.0937 XOF	1 XOF = 0.0312 NAD
17 feb. 2024	1 NAD = 32.3087 XOF	1 XOF = 0.031 NAD
18 feb. 2024	1 NAD = 32.2364 XOF	1 XOF = 0.031 NAD
19 feb. 2024	1 NAD = 32.2326 XOF	1 XOF = 0.031 NAD
20 feb. 2024	1 NAD = 32.1771 XOF	1 XOF = 0.0311 NAD
21 feb. 2024	1 NAD = 32.1032 XOF	1 XOF = 0.0311 NAD
22 feb. 2024	1 NAD = 31.8757 XOF	1 XOF = 0.0314 NAD
23 feb. 2024	1 NAD = 31.5778 XOF	1 XOF = 0.0317 NAD
24 feb. 2024	1 NAD = 31.543 XOF	1 XOF = 0.0317 NAD
25 feb. 2024	1 NAD = 31.543 XOF	1 XOF = 0.0317 NAD
26 feb. 2024	1 NAD = 31.4928 XOF	1 XOF = 0.0318 NAD
27 feb. 2024	1 NAD = 31.228 XOF	1 XOF = 0.032 NAD
28 feb. 2024	1 NAD = 31.7846 XOF	1 XOF = 0.0315 NAD
29 feb. 2024	1 NAD = 31.7451 XOF	1 XOF = 0.0315 NAD

Mar 2024

Fecha	NAD-XOF	XOF-NAD
01 mar. 2024	1 NAD = 31.5814 XOF	1 XOF = 0.0317 NAD
02 mar. 2024	1 NAD = 31.6335 XOF	1 XOF = 0.0316 NAD
03 mar. 2024	1 NAD = 31.6335 XOF	1 XOF = 0.0316 NAD
04 mar. 2024	1 NAD = 31.6481 XOF	1 XOF = 0.0316 NAD
05 mar. 2024	1 NAD = 31.6629 XOF	1 XOF = 0.0316 NAD
06 mar. 2024	1 NAD = 31.5698 XOF	1 XOF = 0.0317 NAD
07 mar. 2024	1 NAD = 32.476 XOF	1 XOF = 0.0308 NAD
08 mar. 2024	1 NAD = 31.801 XOF	1 XOF = 0.0314 NAD
09 mar. 2024	1 NAD = 32.0129 XOF	1 XOF = 0.0312 NAD
10 mar. 2024	1 NAD = 32.0129 XOF	1 XOF = 0.0312 NAD
11 mar. 2024	1 NAD = 32.0278 XOF	1 XOF = 0.0312 NAD
12 mar. 2024	1 NAD = 32.144 XOF	1 XOF = 0.0311 NAD
13 mar. 2024	1 NAD = 32.1246 XOF	1 XOF = 0.0311 NAD
14 mar. 2024	1 NAD = 32.2751 XOF	1 XOF = 0.031 NAD
15 mar. 2024	1 NAD = 32.0985 XOF	1 XOF = 0.0312 NAD
16 mar. 2024	1 NAD = 32.0889 XOF	1 XOF = 0.0312 NAD
17 mar. 2024	1 NAD = 32.0889 XOF	1 XOF = 0.0312 NAD
18 mar. 2024	1 NAD = 32.0534 XOF	1 XOF = 0.0312 NAD
19 mar. 2024	1 NAD = 31.8707 XOF	1 XOF = 0.0314 NAD
20 mar. 2024	1 NAD = 31.9942 XOF	1 XOF = 0.0313 NAD
21 mar. 2024	1 NAD = 31.9646 XOF	1 XOF = 0.0313 NAD
22 mar. 2024	1 NAD = 32.2253 XOF	1 XOF = 0.031 NAD
23 mar. 2024	1 NAD = 31.7596 XOF	1 XOF = 0.0315 NAD
24 mar. 2024	1 NAD = 31.7596 XOF	1 XOF = 0.0315 NAD
25 mar. 2024	1 NAD = 31.8606 XOF	1 XOF = 0.0314 NAD
26 mar. 2024	1 NAD = 31.9576 XOF	1 XOF = 0.0313 NAD
27 mar. 2024	1 NAD = 31.9456 XOF	1 XOF = 0.0313 NAD
28 mar. 2024	1 NAD = 32.1928 XOF	1 XOF = 0.0311 NAD
29 mar. 2024	1 NAD = 32.1902 XOF	1 XOF = 0.0311 NAD
30 mar. 2024	1 NAD = 32.1648 XOF	1 XOF = 0.0311 NAD
31 mar. 2024	1 NAD = 32.1648 XOF	1 XOF = 0.0311 NAD

Apr 2024

Fecha	NAD-XOF	XOF-NAD
01 abr. 2024	1 NAD = 32.1949 XOF	1 XOF = 0.0311 NAD
02 abr. 2024	1 NAD = 32.2149 XOF	1 XOF = 0.031 NAD
03 abr. 2024	1 NAD = 32.3759 XOF	1 XOF = 0.0309 NAD
04 abr. 2024	1 NAD = 32.3632 XOF	1 XOF = 0.0309 NAD
05 abr. 2024	1 NAD = 32.4452 XOF	1 XOF = 0.0308 NAD
06 abr. 2024	1 NAD = 32.3827 XOF	1 XOF = 0.0309 NAD
07 abr. 2024	1 NAD = 32.3827 XOF	1 XOF = 0.0309 NAD
08 abr. 2024	1 NAD = 32.45 XOF	1 XOF = 0.0308 NAD
09 abr. 2024	1 NAD = 32.3572 XOF	1 XOF = 0.0309 NAD
10 abr. 2024	1 NAD = 32.3949 XOF	1 XOF = 0.0309 NAD
11 abr. 2024	1 NAD = 33.0792 XOF	1 XOF = 0.0302 NAD
12 abr. 2024	1 NAD = 33.322 XOF	1 XOF = 0.03 NAD
13 abr. 2024	1 NAD = 32.4541 XOF	1 XOF = 0.0308 NAD
14 abr. 2024	1 NAD = 32.5134 XOF	1 XOF = 0.0308 NAD
15 abr. 2024	1 NAD = 32.5449 XOF	1 XOF = 0.0307 NAD
16 abr. 2024	1 NAD = 32.7048 XOF	1 XOF = 0.0306 NAD
17 abr. 2024	1 NAD = 32.39 XOF	1 XOF = 0.0309 NAD
18 abr. 2024	1 NAD = 32.3021 XOF	1 XOF = 0.031 NAD
19 abr. 2024	1 NAD = 32.1741 XOF	1 XOF = 0.0311 NAD
20 abr. 2024	1 NAD = 32.1006 XOF	1 XOF = 0.0312 NAD
21 abr. 2024	1 NAD = 32.1006 XOF	1 XOF = 0.0312 NAD
22 abr. 2024	1 NAD = 32.1886 XOF	1 XOF = 0.0311 NAD
23 abr. 2024	1 NAD = 32.0752 XOF	1 XOF = 0.0312 NAD
24 abr. 2024	1 NAD = 32.0196 XOF	1 XOF = 0.0312 NAD
25 abr. 2024	1 NAD = 31.863 XOF	1 XOF = 0.0314 NAD
26 abr. 2024	1 NAD = 32.1465 XOF	1 XOF = 0.0311 NAD
27 abr. 2024	1 NAD = 32.2433 XOF	1 XOF = 0.031 NAD
28 abr. 2024	1 NAD = 32.2433 XOF	1 XOF = 0.031 NAD
29 abr. 2024	1 NAD = 32.1895 XOF	1 XOF = 0.0311 NAD
30 abr. 2024	1 NAD = 32.4932 XOF	1 XOF = 0.0308 NAD

May 2024

Fecha	NAD-XOF	XOF-NAD
01 may. 2024	1 NAD = 32.6637 XOF	1 XOF = 0.0306 NAD
02 may. 2024	1 NAD = 32.9569 XOF	1 XOF = 0.0303 NAD
03 may. 2024	1 NAD = 32.9377 XOF	1 XOF = 0.0304 NAD
04 may. 2024	1 NAD = 32.9048 XOF	1 XOF = 0.0304 NAD
05 may. 2024	1 NAD = 32.9048 XOF	1 XOF = 0.0304 NAD
06 may. 2024	1 NAD = 32.9237 XOF	1 XOF = 0.0304 NAD
07 may. 2024	1 NAD = 32.9669 XOF	1 XOF = 0.0303 NAD
08 may. 2024	1 NAD = 33.0467 XOF	1 XOF = 0.0303 NAD
09 may. 2024	1 NAD = 32.8942 XOF	1 XOF = 0.0304 NAD
10 may. 2024	1 NAD = 32.7524 XOF	1 XOF = 0.0305 NAD
11 may. 2024	1 NAD = 32.7517 XOF	1 XOF = 0.0305 NAD
12 may. 2024	1 NAD = 32.7235 XOF	1 XOF = 0.0306 NAD
13 may. 2024	1 NAD = 32.731 XOF	1 XOF = 0.0306 NAD
14 may. 2024	1 NAD = 33.0877 XOF	1 XOF = 0.0302 NAD
15 may. 2024	1 NAD = 32.948 XOF	1 XOF = 0.0304 NAD
16 may. 2024	1 NAD = 33.0411 XOF	1 XOF = 0.0303 NAD
17 may. 2024	1 NAD = 33.2319 XOF	1 XOF = 0.0301 NAD
18 may. 2024	1 NAD = 33.0605 XOF	1 XOF = 0.0302 NAD
19 may. 2024	1 NAD = 33.0605 XOF	1 XOF = 0.0302 NAD
20 may. 2024	1 NAD = 33.1595 XOF	1 XOF = 0.0302 NAD
21 may. 2024	1 NAD = 33.2092 XOF	1 XOF = 0.0301 NAD
22 may. 2024	1 NAD = 33.4776 XOF	1 XOF = 0.0299 NAD
23 may. 2024	1 NAD = 33.0701 XOF	1 XOF = 0.0302 NAD
24 may. 2024	1 NAD = 32.7586 XOF	1 XOF = 0.0305 NAD
25 may. 2024	1 NAD = 32.7035 XOF	1 XOF = 0.0306 NAD
26 may. 2024	1 NAD = 32.7035 XOF	1 XOF = 0.0306 NAD
27 may. 2024	1 NAD = 32.6784 XOF	1 XOF = 0.0306 NAD
28 may. 2024	1 NAD = 32.6026 XOF	1 XOF = 0.0307 NAD
29 may. 2024	1 NAD = 32.7581 XOF	1 XOF = 0.0305 NAD
30 may. 2024	1 NAD = 32.9624 XOF	1 XOF = 0.0303 NAD
31 may. 2024	1 NAD = 32.85 XOF	1 XOF = 0.0304 NAD

Jun 2024

Fecha	NAD-XOF	XOF-NAD
01 jun. 2024	1 NAD = 32.8693 XOF	1 XOF = 0.0304 NAD
02 jun. 2024	1 NAD = 32.8693 XOF	1 XOF = 0.0304 NAD
03 jun. 2024	1 NAD = 32.911 XOF	1 XOF = 0.0304 NAD
04 jun. 2024	1 NAD = 32.3286 XOF	1 XOF = 0.0309 NAD
05 jun. 2024	1 NAD = 32.2719 XOF	1 XOF = 0.031 NAD
06 jun. 2024	1 NAD = 31.7787 XOF	1 XOF = 0.0315 NAD
07 jun. 2024	1 NAD = 31.8522 XOF	1 XOF = 0.0314 NAD
08 jun. 2024	1 NAD = 31.8522 XOF	1 XOF = 0.0314 NAD
09 jun. 2024	1 NAD = 31.8522 XOF	1 XOF = 0.0314 NAD
10 jun. 2024	1 NAD = 32.5736 XOF	1 XOF = 0.0307 NAD
11 jun. 2024	1 NAD = 32.6921 XOF	1 XOF = 0.0306 NAD
12 jun. 2024	1 NAD = 32.7176 XOF	1 XOF = 0.0306 NAD
13 jun. 2024	1 NAD = 33.0799 XOF	1 XOF = 0.0302 NAD
14 jun. 2024	1 NAD = 33.3933 XOF	1 XOF = 0.0299 NAD
15 jun. 2024	1 NAD = 33.3933 XOF	1 XOF = 0.0299 NAD
16 jun. 2024	1 NAD = 33.3933 XOF	1 XOF = 0.0299 NAD
17 jun. 2024	1 NAD = 33.6092 XOF	1 XOF = 0.0298 NAD
18 jun. 2024	1 NAD = 33.7556 XOF	1 XOF = 0.0296 NAD
19 jun. 2024	1 NAD = 33.9334 XOF	1 XOF = 0.0295 NAD
20 jun. 2024	1 NAD = 33.7506 XOF	1 XOF = 0.0296 NAD
21 jun. 2024	1 NAD = 34.3086 XOF	1 XOF = 0.0291 NAD
22 jun. 2024	1 NAD = 34.3085 XOF	1 XOF = 0.0291 NAD
23 jun. 2024	1 NAD = 34.3085 XOF	1 XOF = 0.0291 NAD
24 jun. 2024	1 NAD = 33.7127 XOF	1 XOF = 0.0297 NAD
25 jun. 2024	1 NAD = 33.741 XOF	1 XOF = 0.0296 NAD
26 jun. 2024	1 NAD = 33.7812 XOF	1 XOF = 0.0296 NAD
27 jun. 2024	1 NAD = 33.396 XOF	1 XOF = 0.0299 NAD
28 jun. 2024	1 NAD = 33.6761 XOF	1 XOF = 0.0297 NAD
29 jun. 2024	1 NAD = 33.6761 XOF	1 XOF = 0.0297 NAD
30 jun. 2024	1 NAD = 33.6761 XOF	1 XOF = 0.0297 NAD

Jul 2024

Fecha	NAD-XOF	XOF-NAD
01 jul. 2024	1 NAD = 33.7901 XOF	1 XOF = 0.0296 NAD
02 jul. 2024	1 NAD = 33.1253 XOF	1 XOF = 0.0302 NAD
03 jul. 2024	1 NAD = 32.9753 XOF	1 XOF = 0.0303 NAD
04 jul. 2024	1 NAD = 33.0401 XOF	1 XOF = 0.0303 NAD
05 jul. 2024	1 NAD = 33.2537 XOF	1 XOF = 0.0301 NAD
06 jul. 2024	1 NAD = 33.2536 XOF	1 XOF = 0.0301 NAD
07 jul. 2024	1 NAD = 33.2536 XOF	1 XOF = 0.0301 NAD
08 jul. 2024	1 NAD = 33.362 XOF	1 XOF = 0.03 NAD
09 jul. 2024	1 NAD = 33.431 XOF	1 XOF = 0.0299 NAD
10 jul. 2024	1 NAD = 33.5171 XOF	1 XOF = 0.0298 NAD
11 jul. 2024	1 NAD = 33.4229 XOF	1 XOF = 0.0299 NAD
12 jul. 2024	1 NAD = 33.4874 XOF	1 XOF = 0.0299 NAD
13 jul. 2024	1 NAD = 33.4199 XOF	1 XOF = 0.0299 NAD
14 jul. 2024	1 NAD = 33.4831 XOF	1 XOF = 0.0299 NAD
15 jul. 2024	1 NAD = 33.0484 XOF	1 XOF = 0.0303 NAD
16 jul. 2024	1 NAD = 33.2366 XOF	1 XOF = 0.0301 NAD
17 jul. 2024	1 NAD = 32.9894 XOF	1 XOF = 0.0303 NAD
18 jul. 2024	1 NAD = 32.9048 XOF	1 XOF = 0.0304 NAD
19 jul. 2024	1 NAD = 32.857 XOF	1 XOF = 0.0304 NAD
20 jul. 2024	1 NAD = 32.857 XOF	1 XOF = 0.0304 NAD
21 jul. 2024	1 NAD = 32.857 XOF	1 XOF = 0.0304 NAD
22 jul. 2024	1 NAD = 33.0255 XOF	1 XOF = 0.0303 NAD
23 jul. 2024	1 NAD = 32.902 XOF	1 XOF = 0.0304 NAD
24 jul. 2024	1 NAD = 33.0444 XOF	1 XOF = 0.0303 NAD
25 jul. 2024	1 NAD = 32.7006 XOF	1 XOF = 0.0306 NAD
26 jul. 2024	1 NAD = 33.0985 XOF	1 XOF = 0.0302 NAD
27 jul. 2024	1 NAD = 33.0982 XOF	1 XOF = 0.0302 NAD
28 jul. 2024	1 NAD = 33.0982 XOF	1 XOF = 0.0302 NAD
29 jul. 2024	1 NAD = 32.9569 XOF	1 XOF = 0.0303 NAD
30 jul. 2024	1 NAD = 33.0493 XOF	1 XOF = 0.0303 NAD
31 jul. 2024	1 NAD = 33.228 XOF	1 XOF = 0.0301 NAD

Aug 2024

Fecha	NAD-XOF	XOF-NAD
01 ago. 2024	1 NAD = 33.3686 XOF	1 XOF = 0.03 NAD
02 ago. 2024	1 NAD = 33.313 XOF	1 XOF = 0.03 NAD
03 ago. 2024	1 NAD = 33.3139 XOF	1 XOF = 0.03 NAD
04 ago. 2024	1 NAD = 33.3139 XOF	1 XOF = 0.03 NAD
05 ago. 2024	1 NAD = 32.1716 XOF	1 XOF = 0.0311 NAD
06 ago. 2024	1 NAD = 32.4551 XOF	1 XOF = 0.0308 NAD
07 ago. 2024	1 NAD = 32.782 XOF	1 XOF = 0.0305 NAD
08 ago. 2024	1 NAD = 32.5886 XOF	1 XOF = 0.0307 NAD
09 ago. 2024	1 NAD = 32.8035 XOF	1 XOF = 0.0305 NAD
10 ago. 2024	1 NAD = 32.7779 XOF	1 XOF = 0.0305 NAD
11 ago. 2024	1 NAD = 32.8039 XOF	1 XOF = 0.0305 NAD
12 ago. 2024	1 NAD = 32.9281 XOF	1 XOF = 0.0304 NAD
13 ago. 2024	1 NAD = 32.9954 XOF	1 XOF = 0.0303 NAD
14 ago. 2024	1 NAD = 32.9715 XOF	1 XOF = 0.0303 NAD
15 ago. 2024	1 NAD = 33.1044 XOF	1 XOF = 0.0302 NAD
16 ago. 2024	1 NAD = 33.3089 XOF	1 XOF = 0.03 NAD
17 ago. 2024	1 NAD = 33.3083 XOF	1 XOF = 0.03 NAD
18 ago. 2024	1 NAD = 33.3083 XOF	1 XOF = 0.03 NAD
19 ago. 2024	1 NAD = 33.3288 XOF	1 XOF = 0.03 NAD
20 ago. 2024	1 NAD = 33.262 XOF	1 XOF = 0.0301 NAD
21 ago. 2024	1 NAD = 33.1171 XOF	1 XOF = 0.0302 NAD
22 ago. 2024	1 NAD = 32.7779 XOF	1 XOF = 0.0305 NAD
23 ago. 2024	1 NAD = 32.8684 XOF	1 XOF = 0.0304 NAD
24 ago. 2024	1 NAD = 32.8675 XOF	1 XOF = 0.0304 NAD
25 ago. 2024	1 NAD = 32.8675 XOF	1 XOF = 0.0304 NAD
26 ago. 2024	1 NAD = 33.0969 XOF	1 XOF = 0.0302 NAD
27 ago. 2024	1 NAD = 33.078 XOF	1 XOF = 0.0302 NAD
28 ago. 2024	1 NAD = 33.1744 XOF	1 XOF = 0.0301 NAD
29 ago. 2024	1 NAD = 33.4176 XOF	1 XOF = 0.0299 NAD
30 ago. 2024	1 NAD = 33.5627 XOF	1 XOF = 0.0298 NAD
31 ago. 2024	1 NAD = 33.7741 XOF	1 XOF = 0.0296 NAD

Sep 2024

Fecha	NAD-XOF	XOF-NAD
01 sep. 2024	1 NAD = 33.5627 XOF	1 XOF = 0.0298 NAD
02 sep. 2024	1 NAD = 33.1041 XOF	1 XOF = 0.0302 NAD
03 sep. 2024	1 NAD = 33.0623 XOF	1 XOF = 0.0302 NAD
04 sep. 2024	1 NAD = 33.1301 XOF	1 XOF = 0.0302 NAD
05 sep. 2024	1 NAD = 33.1865 XOF	1 XOF = 0.0301 NAD
06 sep. 2024	1 NAD = 33.298 XOF	1 XOF = 0.03 NAD
07 sep. 2024	1 NAD = 33.298 XOF	1 XOF = 0.03 NAD
08 sep. 2024	1 NAD = 33.298 XOF	1 XOF = 0.03 NAD
09 sep. 2024	1 NAD = 33.157 XOF	1 XOF = 0.0302 NAD
10 sep. 2024	1 NAD = 33.2048 XOF	1 XOF = 0.0301 NAD
11 sep. 2024	1 NAD = 33.2364 XOF	1 XOF = 0.0301 NAD
12 sep. 2024	1 NAD = 33.0385 XOF	1 XOF = 0.0303 NAD
13 sep. 2024	1 NAD = 33.0516 XOF	1 XOF = 0.0303 NAD
14 sep. 2024	1 NAD = 33.2568 XOF	1 XOF = 0.0301 NAD
15 sep. 2024	1 NAD = 33.2568 XOF	1 XOF = 0.0301 NAD
16 sep. 2024	1 NAD = 33.3861 XOF	1 XOF = 0.03 NAD
17 sep. 2024	1 NAD = 33.4041 XOF	1 XOF = 0.0299 NAD
18 sep. 2024	1 NAD = 33.5514 XOF	1 XOF = 0.0298 NAD
19 sep. 2024	1 NAD = 33.703 XOF	1 XOF = 0.0297 NAD
20 sep. 2024	1 NAD = 33.484 XOF	1 XOF = 0.0299 NAD
21 sep. 2024	1 NAD = 33.4844 XOF	1 XOF = 0.0299 NAD
22 sep. 2024	1 NAD = 33.4844 XOF	1 XOF = 0.0299 NAD
23 sep. 2024	1 NAD = 33.9355 XOF	1 XOF = 0.0295 NAD
24 sep. 2024	1 NAD = 34.0248 XOF	1 XOF = 0.0294 NAD
25 sep. 2024	1 NAD = 34.0592 XOF	1 XOF = 0.0294 NAD
26 sep. 2024	1 NAD = 34.1997 XOF	1 XOF = 0.0292 NAD
27 sep. 2024	1 NAD = 34.2143 XOF	1 XOF = 0.0292 NAD
28 sep. 2024	1 NAD = 34.2451 XOF	1 XOF = 0.0292 NAD
29 sep. 2024	1 NAD = 34.2451 XOF	1 XOF = 0.0292 NAD
30 sep. 2024	1 NAD = 34.1104 XOF	1 XOF = 0.0293 NAD

Oct 2024

Fecha	NAD-XOF	XOF-NAD
01 oct. 2024	1 NAD = 34.1895 XOF	1 XOF = 0.0292 NAD
02 oct. 2024	1 NAD = 34.0826 XOF	1 XOF = 0.0293 NAD
03 oct. 2024	1 NAD = 33.9714 XOF	1 XOF = 0.0294 NAD
04 oct. 2024	1 NAD = 34.0473 XOF	1 XOF = 0.0294 NAD
05 oct. 2024	1 NAD = 34.0476 XOF	1 XOF = 0.0294 NAD
06 oct. 2024	1 NAD = 34.0476 XOF	1 XOF = 0.0294 NAD
07 oct. 2024	1 NAD = 34.3652 XOF	1 XOF = 0.0291 NAD
08 oct. 2024	1 NAD = 34.1931 XOF	1 XOF = 0.0292 NAD
09 oct. 2024	1 NAD = 33.9482 XOF	1 XOF = 0.0295 NAD
10 oct. 2024	1 NAD = 34.1329 XOF	1 XOF = 0.0293 NAD
11 oct. 2024	1 NAD = 34.3273 XOF	1 XOF = 0.0291 NAD
12 oct. 2024	1 NAD = 34.3264 XOF	1 XOF = 0.0291 NAD
13 oct. 2024	1 NAD = 34.2673 XOF	1 XOF = 0.0292 NAD
14 oct. 2024	1 NAD = 34.2524 XOF	1 XOF = 0.0292 NAD
15 oct. 2024	1 NAD = 34.255 XOF	1 XOF = 0.0292 NAD
16 oct. 2024	1 NAD = 34.2522 XOF	1 XOF = 0.0292 NAD
17 oct. 2024	1 NAD = 34.2522 XOF	1 XOF = 0.0292 NAD
18 oct. 2024	1 NAD = 34.4437 XOF	1 XOF = 0.029 NAD
19 oct. 2024	1 NAD = 34.4437 XOF	1 XOF = 0.029 NAD
20 oct. 2024	1 NAD = 34.4437 XOF	1 XOF = 0.029 NAD
21 oct. 2024	1 NAD = 34.3135 XOF	1 XOF = 0.0291 NAD
22 oct. 2024	1 NAD = 34.4465 XOF	1 XOF = 0.029 NAD
23 oct. 2024	1 NAD = 34.5615 XOF	1 XOF = 0.0289 NAD
24 oct. 2024	1 NAD = 34.3263 XOF	1 XOF = 0.0291 NAD
25 oct. 2024	1 NAD = 34.3291 XOF	1 XOF = 0.0291 NAD
26 oct. 2024	1 NAD = 34.3296 XOF	1 XOF = 0.0291 NAD
27 oct. 2024	1 NAD = 34.3296 XOF	1 XOF = 0.0291 NAD
28 oct. 2024	1 NAD = 34.1426 XOF	1 XOF = 0.0293 NAD
29 oct. 2024	1 NAD = 34.2934 XOF	1 XOF = 0.0292 NAD
30 oct. 2024	1 NAD = 34.4308 XOF	1 XOF = 0.029 NAD
31 oct. 2024	1 NAD = 34.1876 XOF	1 XOF = 0.0293 NAD

Nov 2024

Fecha	NAD-XOF	XOF-NAD
01 nov. 2024	1 NAD = 34.2921 XOF	1 XOF = 0.0292 NAD
02 nov. 2024	1 NAD = 34.1936 XOF	1 XOF = 0.0292 NAD
03 nov. 2024	1 NAD = 34.2928 XOF	1 XOF = 0.0292 NAD
04 nov. 2024	1 NAD = 34.3321 XOF	1 XOF = 0.0291 NAD
05 nov. 2024	1 NAD = 34.5371 XOF	1 XOF = 0.029 NAD
06 nov. 2024	1 NAD = 34.4504 XOF	1 XOF = 0.029 NAD
07 nov. 2024	1 NAD = 34.8772 XOF	1 XOF = 0.0287 NAD
08 nov. 2024	1 NAD = 34.7592 XOF	1 XOF = 0.0288 NAD
09 nov. 2024	1 NAD = 34.7599 XOF	1 XOF = 0.0288 NAD
10 nov. 2024	1 NAD = 34.7599 XOF	1 XOF = 0.0288 NAD
11 nov. 2024	1 NAD = 34.5024 XOF	1 XOF = 0.029 NAD
12 nov. 2024	1 NAD = 34.1872 XOF	1 XOF = 0.0293 NAD
13 nov. 2024	1 NAD = 34.3273 XOF	1 XOF = 0.0291 NAD
14 nov. 2024	1 NAD = 34.0377 XOF	1 XOF = 0.0294 NAD
15 nov. 2024	1 NAD = 34.0879 XOF	1 XOF = 0.0293 NAD
16 nov. 2024	1 NAD = 34.0879 XOF	1 XOF = 0.0293 NAD
17 nov. 2024	1 NAD = 34.0879 XOF	1 XOF = 0.0293 NAD
18 nov. 2024	1 NAD = 34.3559 XOF	1 XOF = 0.0291 NAD
19 nov. 2024	1 NAD = 34.3496 XOF	1 XOF = 0.0291 NAD
20 nov. 2024	1 NAD = 34.2656 XOF	1 XOF = 0.0292 NAD
21 nov. 2024	1 NAD = 34.458 XOF	1 XOF = 0.029 NAD
22 nov. 2024	1 NAD = 34.8956 XOF	1 XOF = 0.0287 NAD
23 nov. 2024	1 NAD = 34.896 XOF	1 XOF = 0.0287 NAD
24 nov. 2024	1 NAD = 34.896 XOF	1 XOF = 0.0287 NAD
25 nov. 2024	1 NAD = 34.6199 XOF	1 XOF = 0.0289 NAD
26 nov. 2024	1 NAD = 34.4814 XOF	1 XOF = 0.029 NAD
27 nov. 2024	1 NAD = 34.3428 XOF	1 XOF = 0.0291 NAD
28 nov. 2024	1 NAD = 34.2153 XOF	1 XOF = 0.0292 NAD
29 nov. 2024	1 NAD = 34.4379 XOF	1 XOF = 0.029 NAD
30 nov. 2024	1 NAD = 34.4352 XOF	1 XOF = 0.029 NAD

Dec 2024

Fecha	NAD-XOF	XOF-NAD
01 dic. 2024	1 NAD = 34.4352 XOF	1 XOF = 0.029 NAD
02 dic. 2024	1 NAD = 34.2913 XOF	1 XOF = 0.0292 NAD
03 dic. 2024	1 NAD = 34.4841 XOF	1 XOF = 0.029 NAD
04 dic. 2024	1 NAD = 34.4267 XOF	1 XOF = 0.029 NAD
05 dic. 2024	1 NAD = 34.4761 XOF	1 XOF = 0.029 NAD
06 dic. 2024	1 NAD = 34.3634 XOF	1 XOF = 0.0291 NAD
07 dic. 2024	1 NAD = 34.3642 XOF	1 XOF = 0.0291 NAD
08 dic. 2024	1 NAD = 34.3642 XOF	1 XOF = 0.0291 NAD
09 dic. 2024	1 NAD = 34.7836 XOF	1 XOF = 0.0287 NAD
10 dic. 2024	1 NAD = 34.8743 XOF	1 XOF = 0.0287 NAD
11 dic. 2024	1 NAD = 35.0289 XOF	1 XOF = 0.0285 NAD
12 dic. 2024	1 NAD = 35.3925 XOF	1 XOF = 0.0283 NAD
13 dic. 2024	1 NAD = 34.8572 XOF	1 XOF = 0.0287 NAD
14 dic. 2024	1 NAD = 34.8572 XOF	1 XOF = 0.0287 NAD
15 dic. 2024	1 NAD = 34.8572 XOF	1 XOF = 0.0287 NAD
16 dic. 2024	1 NAD = 34.9045 XOF	1 XOF = 0.0286 NAD
17 dic. 2024	1 NAD = 34.585 XOF	1 XOF = 0.0289 NAD
18 dic. 2024	1 NAD = 34.6204 XOF	1 XOF = 0.0289 NAD
19 dic. 2024	1 NAD = 34.4952 XOF	1 XOF = 0.029 NAD
20 dic. 2024	1 NAD = 34.2864 XOF	1 XOF = 0.0292 NAD
21 dic. 2024	1 NAD = 34.2864 XOF	1 XOF = 0.0292 NAD
22 dic. 2024	1 NAD = 34.2864 XOF	1 XOF = 0.0292 NAD
23 dic. 2024	1 NAD = 34.2256 XOF	1 XOF = 0.0292 NAD
24 dic. 2024	1 NAD = 33.9358 XOF	1 XOF = 0.0295 NAD
25 dic. 2024	1 NAD = 33.9371 XOF	1 XOF = 0.0295 NAD
26 dic. 2024	1 NAD = 33.9371 XOF	1 XOF = 0.0295 NAD
27 dic. 2024	1 NAD = 33.5437 XOF	1 XOF = 0.0298 NAD
28 dic. 2024	1 NAD = 33.5437 XOF	1 XOF = 0.0298 NAD
29 dic. 2024	1 NAD = 33.5437 XOF	1 XOF = 0.0298 NAD
30 dic. 2024	1 NAD = 33.4699 XOF	1 XOF = 0.0299 NAD
31 dic. 2024	1 NAD = 33.4084 XOF	1 XOF = 0.0299 NAD

Información sobre tipos de cambio deNAD-XOF y XOF-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias