currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-XOF y XOF-NAD - 2025

Tipos de cambio de NAD-XOF y XOF-NAD - 2025

Tipos de cambio de NAD-XOF y XOF-NAD

Compruebe a continuación los tipos de cambio de NAD-XOF y XOF-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 32,6158 XOF
1 XOF = 0,0307 NAD
1A 2A 2A

Jan 2025

FechaNAD-XOFXOF-NAD
01 ene. 2025 1 NAD = 33.4699 XOF 1 XOF = 0.0299 NAD
02 ene. 2025 1 NAD = 33.917 XOF 1 XOF = 0.0295 NAD
03 ene. 2025 1 NAD = 33.9407 XOF 1 XOF = 0.0295 NAD
04 ene. 2025 1 NAD = 33.9412 XOF 1 XOF = 0.0295 NAD
05 ene. 2025 1 NAD = 33.9412 XOF 1 XOF = 0.0295 NAD
06 ene. 2025 1 NAD = 33.9628 XOF 1 XOF = 0.0294 NAD
07 ene. 2025 1 NAD = 33.8923 XOF 1 XOF = 0.0295 NAD
08 ene. 2025 1 NAD = 33.7567 XOF 1 XOF = 0.0296 NAD
09 ene. 2025 1 NAD = 33.7309 XOF 1 XOF = 0.0296 NAD
10 ene. 2025 1 NAD = 33.501 XOF 1 XOF = 0.0298 NAD
11 ene. 2025 1 NAD = 33.5031 XOF 1 XOF = 0.0298 NAD
12 ene. 2025 1 NAD = 33.5031 XOF 1 XOF = 0.0298 NAD
13 ene. 2025 1 NAD = 33.5677 XOF 1 XOF = 0.0298 NAD
14 ene. 2025 1 NAD = 33.7204 XOF 1 XOF = 0.0297 NAD
15 ene. 2025 1 NAD = 33.6953 XOF 1 XOF = 0.0297 NAD
16 ene. 2025 1 NAD = 33.7753 XOF 1 XOF = 0.0296 NAD
17 ene. 2025 1 NAD = 33.9911 XOF 1 XOF = 0.0294 NAD
18 ene. 2025 1 NAD = 33.9989 XOF 1 XOF = 0.0294 NAD
19 ene. 2025 1 NAD = 33.9989 XOF 1 XOF = 0.0294 NAD
20 ene. 2025 1 NAD = 33.9989 XOF 1 XOF = 0.0294 NAD
21 ene. 2025 1 NAD = 33.9842 XOF 1 XOF = 0.0294 NAD
22 ene. 2025 1 NAD = 33.9831 XOF 1 XOF = 0.0294 NAD
23 ene. 2025 1 NAD = 33.9696 XOF 1 XOF = 0.0294 NAD
24 ene. 2025 1 NAD = 34.0604 XOF 1 XOF = 0.0294 NAD
25 ene. 2025 1 NAD = 34.0594 XOF 1 XOF = 0.0294 NAD
26 ene. 2025 1 NAD = 34.0594 XOF 1 XOF = 0.0294 NAD
27 ene. 2025 1 NAD = 33.4644 XOF 1 XOF = 0.0299 NAD
28 ene. 2025 1 NAD = 33.6678 XOF 1 XOF = 0.0297 NAD
29 ene. 2025 1 NAD = 33.8016 XOF 1 XOF = 0.0296 NAD
30 ene. 2025 1 NAD = 34.0852 XOF 1 XOF = 0.0293 NAD
31 ene. 2025 1 NAD = 33.8682 XOF 1 XOF = 0.0295 NAD

Feb 2025

FechaNAD-XOFXOF-NAD
01 feb. 2025 1 NAD = 33.8682 XOF 1 XOF = 0.0295 NAD
02 feb. 2025 1 NAD = 33.8693 XOF 1 XOF = 0.0295 NAD
03 feb. 2025 1 NAD = 33.834 XOF 1 XOF = 0.0296 NAD
04 feb. 2025 1 NAD = 33.8585 XOF 1 XOF = 0.0295 NAD
05 feb. 2025 1 NAD = 33.8249 XOF 1 XOF = 0.0296 NAD
06 feb. 2025 1 NAD = 34.0455 XOF 1 XOF = 0.0294 NAD
07 feb. 2025 1 NAD = 34.2751 XOF 1 XOF = 0.0292 NAD
08 feb. 2025 1 NAD = 34.2751 XOF 1 XOF = 0.0292 NAD
09 feb. 2025 1 NAD = 34.2751 XOF 1 XOF = 0.0292 NAD
10 feb. 2025 1 NAD = 34.4887 XOF 1 XOF = 0.029 NAD
11 feb. 2025 1 NAD = 34.406 XOF 1 XOF = 0.0291 NAD
12 feb. 2025 1 NAD = 34.2868 XOF 1 XOF = 0.0292 NAD
13 feb. 2025 1 NAD = 34.2866 XOF 1 XOF = 0.0292 NAD
14 feb. 2025 1 NAD = 34.1023 XOF 1 XOF = 0.0293 NAD
15 feb. 2025 1 NAD = 34.1023 XOF 1 XOF = 0.0293 NAD
16 feb. 2025 1 NAD = 34.1023 XOF 1 XOF = 0.0293 NAD
17 feb. 2025 1 NAD = 33.9498 XOF 1 XOF = 0.0295 NAD
18 feb. 2025 1 NAD = 34.0345 XOF 1 XOF = 0.0294 NAD
19 feb. 2025 1 NAD = 34.0112 XOF 1 XOF = 0.0294 NAD
20 feb. 2025 1 NAD = 33.9275 XOF 1 XOF = 0.0295 NAD
21 feb. 2025 1 NAD = 34.1594 XOF 1 XOF = 0.0293 NAD
22 feb. 2025 1 NAD = 34.1594 XOF 1 XOF = 0.0293 NAD
23 feb. 2025 1 NAD = 34.1594 XOF 1 XOF = 0.0293 NAD
24 feb. 2025 1 NAD = 34.1481 XOF 1 XOF = 0.0293 NAD
25 feb. 2025 1 NAD = 34.0527 XOF 1 XOF = 0.0294 NAD
26 feb. 2025 1 NAD = 33.8874 XOF 1 XOF = 0.0295 NAD
27 feb. 2025 1 NAD = 33.9513 XOF 1 XOF = 0.0295 NAD
28 feb. 2025 1 NAD = 34.1126 XOF 1 XOF = 0.0293 NAD

Mar 2025

FechaNAD-XOFXOF-NAD
01 mar. 2025 1 NAD = 33.6981 XOF 1 XOF = 0.0297 NAD
02 mar. 2025 1 NAD = 33.8268 XOF 1 XOF = 0.0296 NAD
03 mar. 2025 1 NAD = 33.8403 XOF 1 XOF = 0.0296 NAD
04 mar. 2025 1 NAD = 33.5603 XOF 1 XOF = 0.0298 NAD
05 mar. 2025 1 NAD = 33.3473 XOF 1 XOF = 0.03 NAD
06 mar. 2025 1 NAD = 33.1273 XOF 1 XOF = 0.0302 NAD
07 mar. 2025 1 NAD = 33.3548 XOF 1 XOF = 0.03 NAD
08 mar. 2025 1 NAD = 33.1117 XOF 1 XOF = 0.0302 NAD
09 mar. 2025 1 NAD = 33.3556 XOF 1 XOF = 0.03 NAD
10 mar. 2025 1 NAD = 33.256 XOF 1 XOF = 0.0301 NAD
11 mar. 2025 1 NAD = 33.0885 XOF 1 XOF = 0.0302 NAD
12 mar. 2025 1 NAD = 32.67 XOF 1 XOF = 0.0306 NAD
13 mar. 2025 1 NAD = 32.8493 XOF 1 XOF = 0.0304 NAD
14 mar. 2025 1 NAD = 32.984 XOF 1 XOF = 0.0303 NAD
15 mar. 2025 1 NAD = 33.0854 XOF 1 XOF = 0.0302 NAD
16 mar. 2025 1 NAD = 33.1533 XOF 1 XOF = 0.0302 NAD
17 mar. 2025 1 NAD = 33.1808 XOF 1 XOF = 0.0301 NAD
18 mar. 2025 1 NAD = 33.2135 XOF 1 XOF = 0.0301 NAD
19 mar. 2025 1 NAD = 33.1464 XOF 1 XOF = 0.0302 NAD
20 mar. 2025 1 NAD = 33.215 XOF 1 XOF = 0.0301 NAD
21 mar. 2025 1 NAD = 33.3331 XOF 1 XOF = 0.03 NAD
22 mar. 2025 1 NAD = 33.2371 XOF 1 XOF = 0.0301 NAD
23 mar. 2025 1 NAD = 33.2801 XOF 1 XOF = 0.03 NAD
24 mar. 2025 1 NAD = 33.2919 XOF 1 XOF = 0.03 NAD
25 mar. 2025 1 NAD = 33.4178 XOF 1 XOF = 0.0299 NAD
26 mar. 2025 1 NAD = 33.2808 XOF 1 XOF = 0.03 NAD
27 mar. 2025 1 NAD = 33.3761 XOF 1 XOF = 0.03 NAD
28 mar. 2025 1 NAD = 33.5093 XOF 1 XOF = 0.0298 NAD
29 mar. 2025 1 NAD = 32.9225 XOF 1 XOF = 0.0304 NAD
30 mar. 2025 1 NAD = 32.9367 XOF 1 XOF = 0.0304 NAD
31 mar. 2025 1 NAD = 33.0549 XOF 1 XOF = 0.0303 NAD

Apr 2025

FechaNAD-XOFXOF-NAD
01 abr. 2025 1 NAD = 33.0028 XOF 1 XOF = 0.0303 NAD
02 abr. 2025 1 NAD = 32.52 XOF 1 XOF = 0.0308 NAD
03 abr. 2025 1 NAD = 32.1666 XOF 1 XOF = 0.0311 NAD
04 abr. 2025 1 NAD = 31.1882 XOF 1 XOF = 0.0321 NAD
05 abr. 2025 1 NAD = 31.1853 XOF 1 XOF = 0.0321 NAD
06 abr. 2025 1 NAD = 31.1853 XOF 1 XOF = 0.0321 NAD
07 abr. 2025 1 NAD = 30.9 XOF 1 XOF = 0.0324 NAD
08 abr. 2025 1 NAD = 30.6949 XOF 1 XOF = 0.0326 NAD
09 abr. 2025 1 NAD = 30.1467 XOF 1 XOF = 0.0332 NAD
10 abr. 2025 1 NAD = 29.9645 XOF 1 XOF = 0.0334 NAD
11 abr. 2025 1 NAD = 30.0074 XOF 1 XOF = 0.0333 NAD
12 abr. 2025 1 NAD = 29.9928 XOF 1 XOF = 0.0333 NAD
13 abr. 2025 1 NAD = 30.204 XOF 1 XOF = 0.0331 NAD
14 abr. 2025 1 NAD = 30.1487 XOF 1 XOF = 0.0332 NAD
15 abr. 2025 1 NAD = 30.6083 XOF 1 XOF = 0.0327 NAD
16 abr. 2025 1 NAD = 30.5864 XOF 1 XOF = 0.0327 NAD
17 abr. 2025 1 NAD = 30.6043 XOF 1 XOF = 0.0327 NAD
18 abr. 2025 1 NAD = 30.4928 XOF 1 XOF = 0.0328 NAD
19 abr. 2025 1 NAD = 30.4928 XOF 1 XOF = 0.0328 NAD
20 abr. 2025 1 NAD = 30.4928 XOF 1 XOF = 0.0328 NAD
21 abr. 2025 1 NAD = 30.4928 XOF 1 XOF = 0.0328 NAD
22 abr. 2025 1 NAD = 30.63 XOF 1 XOF = 0.0326 NAD
23 abr. 2025 1 NAD = 30.9763 XOF 1 XOF = 0.0323 NAD
24 abr. 2025 1 NAD = 30.8891 XOF 1 XOF = 0.0324 NAD
25 abr. 2025 1 NAD = 30.608 XOF 1 XOF = 0.0327 NAD
26 abr. 2025 1 NAD = 30.8079 XOF 1 XOF = 0.0325 NAD
27 abr. 2025 1 NAD = 30.8079 XOF 1 XOF = 0.0325 NAD
28 abr. 2025 1 NAD = 30.9523 XOF 1 XOF = 0.0323 NAD
29 abr. 2025 1 NAD = 31.0684 XOF 1 XOF = 0.0322 NAD
30 abr. 2025 1 NAD = 31.0039 XOF 1 XOF = 0.0323 NAD

May 2025

FechaNAD-XOFXOF-NAD
01 may. 2025 1 NAD = 31.0103 XOF 1 XOF = 0.0322 NAD
02 may. 2025 1 NAD = 31.4471 XOF 1 XOF = 0.0318 NAD
03 may. 2025 1 NAD = 31.4473 XOF 1 XOF = 0.0318 NAD
04 may. 2025 1 NAD = 31.4473 XOF 1 XOF = 0.0318 NAD
05 may. 2025 1 NAD = 31.5728 XOF 1 XOF = 0.0317 NAD
06 may. 2025 1 NAD = 31.7245 XOF 1 XOF = 0.0315 NAD
07 may. 2025 1 NAD = 31.5519 XOF 1 XOF = 0.0317 NAD
08 may. 2025 1 NAD = 31.9379 XOF 1 XOF = 0.0313 NAD
09 may. 2025 1 NAD = 32.0673 XOF 1 XOF = 0.0312 NAD
10 may. 2025 1 NAD = 31.5338 XOF 1 XOF = 0.0317 NAD
11 may. 2025 1 NAD = 31.9358 XOF 1 XOF = 0.0313 NAD
12 may. 2025 1 NAD = 32.2957 XOF 1 XOF = 0.031 NAD
13 may. 2025 1 NAD = 32.2339 XOF 1 XOF = 0.031 NAD
14 may. 2025 1 NAD = 32.0271 XOF 1 XOF = 0.0312 NAD
15 may. 2025 1 NAD = 32.291 XOF 1 XOF = 0.031 NAD
16 may. 2025 1 NAD = 32.4444 XOF 1 XOF = 0.0308 NAD
17 may. 2025 1 NAD = 32.4444 XOF 1 XOF = 0.0308 NAD
18 may. 2025 1 NAD = 32.4444 XOF 1 XOF = 0.0308 NAD
19 may. 2025 1 NAD = 32.2075 XOF 1 XOF = 0.031 NAD
20 may. 2025 1 NAD = 32.4064 XOF 1 XOF = 0.0309 NAD
21 may. 2025 1 NAD = 32.3801 XOF 1 XOF = 0.0309 NAD
22 may. 2025 1 NAD = 32.2195 XOF 1 XOF = 0.031 NAD
23 may. 2025 1 NAD = 32.2893 XOF 1 XOF = 0.031 NAD
24 may. 2025 1 NAD = 32.289 XOF 1 XOF = 0.031 NAD
25 may. 2025 1 NAD = 32.289 XOF 1 XOF = 0.031 NAD
26 may. 2025 1 NAD = 32.2632 XOF 1 XOF = 0.031 NAD
27 may. 2025 1 NAD = 32.3075 XOF 1 XOF = 0.031 NAD
28 may. 2025 1 NAD = 32.3489 XOF 1 XOF = 0.0309 NAD
29 may. 2025 1 NAD = 32.5545 XOF 1 XOF = 0.0307 NAD
30 may. 2025 1 NAD = 32.3361 XOF 1 XOF = 0.0309 NAD
31 may. 2025 1 NAD = 32.3361 XOF 1 XOF = 0.0309 NAD

Jun 2025

FechaNAD-XOFXOF-NAD
01 jun. 2025 1 NAD = 32.2921 XOF 1 XOF = 0.031 NAD
02 jun. 2025 1 NAD = 32.0338 XOF 1 XOF = 0.0312 NAD
03 jun. 2025 1 NAD = 32.131 XOF 1 XOF = 0.0311 NAD
04 jun. 2025 1 NAD = 32.303 XOF 1 XOF = 0.031 NAD
05 jun. 2025 1 NAD = 32.3474 XOF 1 XOF = 0.0309 NAD
06 jun. 2025 1 NAD = 32.3426 XOF 1 XOF = 0.0309 NAD
07 jun. 2025 1 NAD = 32.3426 XOF 1 XOF = 0.0309 NAD
08 jun. 2025 1 NAD = 32.3426 XOF 1 XOF = 0.0309 NAD
09 jun. 2025 1 NAD = 32.415 XOF 1 XOF = 0.0308 NAD
10 jun. 2025 1 NAD = 32.3769 XOF 1 XOF = 0.0309 NAD
11 jun. 2025 1 NAD = 32.2214 XOF 1 XOF = 0.031 NAD
12 jun. 2025 1 NAD = 31.7889 XOF 1 XOF = 0.0315 NAD
13 jun. 2025 1 NAD = 31.6814 XOF 1 XOF = 0.0316 NAD
14 jun. 2025 1 NAD = 31.6817 XOF 1 XOF = 0.0316 NAD
15 jun. 2025 1 NAD = 31.6817 XOF 1 XOF = 0.0316 NAD
16 jun. 2025 1 NAD = 31.854 XOF 1 XOF = 0.0314 NAD
17 jun. 2025 1 NAD = 31.7876 XOF 1 XOF = 0.0315 NAD
18 jun. 2025 1 NAD = 31.5311 XOF 1 XOF = 0.0317 NAD
19 jun. 2025 1 NAD = 31.6339 XOF 1 XOF = 0.0316 NAD
20 jun. 2025 1 NAD = 31.5258 XOF 1 XOF = 0.0317 NAD
21 jun. 2025 1 NAD = 31.5258 XOF 1 XOF = 0.0317 NAD
22 jun. 2025 1 NAD = 31.5258 XOF 1 XOF = 0.0317 NAD
23 jun. 2025 1 NAD = 31.5762 XOF 1 XOF = 0.0317 NAD
24 jun. 2025 1 NAD = 31.9074 XOF 1 XOF = 0.0313 NAD
25 jun. 2025 1 NAD = 31.7916 XOF 1 XOF = 0.0315 NAD
26 jun. 2025 1 NAD = 31.6762 XOF 1 XOF = 0.0316 NAD
27 jun. 2025 1 NAD = 31.2698 XOF 1 XOF = 0.032 NAD
28 jun. 2025 1 NAD = 31.2693 XOF 1 XOF = 0.032 NAD
29 jun. 2025 1 NAD = 31.2693 XOF 1 XOF = 0.032 NAD
30 jun. 2025 1 NAD = 31.514 XOF 1 XOF = 0.0317 NAD

Jul 2025

FechaNAD-XOFXOF-NAD
01 jul. 2025 1 NAD = 31.5888 XOF 1 XOF = 0.0317 NAD
02 jul. 2025 1 NAD = 31.5543 XOF 1 XOF = 0.0317 NAD
03 jul. 2025 1 NAD = 31.7572 XOF 1 XOF = 0.0315 NAD
04 jul. 2025 1 NAD = 31.662 XOF 1 XOF = 0.0316 NAD
05 jul. 2025 1 NAD = 31.6614 XOF 1 XOF = 0.0316 NAD

Información sobre tipos de cambio deNAD-XOF y XOF-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats