> Tipos de cambio de NAD-XPF y XPF-NAD - 2025

Tipos de cambio de NAD-XPF y XPF-NAD - 2025

Tipos de cambio de NAD-XPF y XPF-NAD

Compruebe a continuación los tipos de cambio de NAD-XPF y XPF-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NAD = 5,9784 XPF

1 XPF = 0,1673 NAD

1A 2A 2A

NAD frente a XPFXPF frente a NAD

Jan 2025

Fecha	NAD-XPF	XPF-NAD
01 ene. 2025	1 NAD = 6.1176 XPF	1 XPF = 0.1635 NAD
02 ene. 2025	1 NAD = 6.1735 XPF	1 XPF = 0.162 NAD
03 ene. 2025	1 NAD = 6.1716 XPF	1 XPF = 0.162 NAD
04 ene. 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
05 ene. 2025	1 NAD = 6.1752 XPF	1 XPF = 0.1619 NAD
06 ene. 2025	1 NAD = 6.1746 XPF	1 XPF = 0.162 NAD
07 ene. 2025	1 NAD = 6.1769 XPF	1 XPF = 0.1619 NAD
08 ene. 2025	1 NAD = 6.138 XPF	1 XPF = 0.1629 NAD
09 ene. 2025	1 NAD = 6.1368 XPF	1 XPF = 0.163 NAD
10 ene. 2025	1 NAD = 6.0927 XPF	1 XPF = 0.1641 NAD
11 ene. 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
12 ene. 2025	1 NAD = 6.0959 XPF	1 XPF = 0.164 NAD
13 ene. 2025	1 NAD = 6.103 XPF	1 XPF = 0.1639 NAD
14 ene. 2025	1 NAD = 6.1283 XPF	1 XPF = 0.1632 NAD
15 ene. 2025	1 NAD = 6.1307 XPF	1 XPF = 0.1631 NAD
16 ene. 2025	1 NAD = 6.1452 XPF	1 XPF = 0.1627 NAD
17 ene. 2025	1 NAD = 6.1884 XPF	1 XPF = 0.1616 NAD
18 ene. 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
19 ene. 2025	1 NAD = 6.1793 XPF	1 XPF = 0.1618 NAD
20 ene. 2025	1 NAD = 6.1756 XPF	1 XPF = 0.1619 NAD
21 ene. 2025	1 NAD = 6.1812 XPF	1 XPF = 0.1618 NAD
22 ene. 2025	1 NAD = 6.1629 XPF	1 XPF = 0.1623 NAD
23 ene. 2025	1 NAD = 6.1734 XPF	1 XPF = 0.162 NAD
24 ene. 2025	1 NAD = 6.1993 XPF	1 XPF = 0.1613 NAD
25 ene. 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
26 ene. 2025	1 NAD = 6.1972 XPF	1 XPF = 0.1614 NAD
27 ene. 2025	1 NAD = 6.0888 XPF	1 XPF = 0.1642 NAD
28 ene. 2025	1 NAD = 6.1209 XPF	1 XPF = 0.1634 NAD
29 ene. 2025	1 NAD = 6.1441 XPF	1 XPF = 0.1628 NAD
30 ene. 2025	1 NAD = 6.1991 XPF	1 XPF = 0.1613 NAD
31 ene. 2025	1 NAD = 6.1595 XPF	1 XPF = 0.1624 NAD

Feb 2025

Fecha	NAD-XPF	XPF-NAD
01 feb. 2025	1 NAD = 6.1719 XPF	1 XPF = 0.162 NAD
02 feb. 2025	1 NAD = 6.1617 XPF	1 XPF = 0.1623 NAD
03 feb. 2025	1 NAD = 6.1469 XPF	1 XPF = 0.1627 NAD
04 feb. 2025	1 NAD = 6.1576 XPF	1 XPF = 0.1624 NAD
05 feb. 2025	1 NAD = 6.1502 XPF	1 XPF = 0.1626 NAD
06 feb. 2025	1 NAD = 6.1934 XPF	1 XPF = 0.1615 NAD
07 feb. 2025	1 NAD = 6.2355 XPF	1 XPF = 0.1604 NAD
08 feb. 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
09 feb. 2025	1 NAD = 6.2373 XPF	1 XPF = 0.1603 NAD
10 feb. 2025	1 NAD = 6.2708 XPF	1 XPF = 0.1595 NAD
11 feb. 2025	1 NAD = 6.2578 XPF	1 XPF = 0.1598 NAD
12 feb. 2025	1 NAD = 6.2372 XPF	1 XPF = 0.1603 NAD
13 feb. 2025	1 NAD = 6.2453 XPF	1 XPF = 0.1601 NAD
14 feb. 2025	1 NAD = 6.198 XPF	1 XPF = 0.1613 NAD
15 feb. 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
16 feb. 2025	1 NAD = 6.2045 XPF	1 XPF = 0.1612 NAD
17 feb. 2025	1 NAD = 6.1795 XPF	1 XPF = 0.1618 NAD
18 feb. 2025	1 NAD = 6.1912 XPF	1 XPF = 0.1615 NAD
19 feb. 2025	1 NAD = 6.189 XPF	1 XPF = 0.1616 NAD
20 feb. 2025	1 NAD = 6.1527 XPF	1 XPF = 0.1625 NAD
21 feb. 2025	1 NAD = 6.2119 XPF	1 XPF = 0.161 NAD
22 feb. 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
23 feb. 2025	1 NAD = 6.2148 XPF	1 XPF = 0.1609 NAD
24 feb. 2025	1 NAD = 6.2179 XPF	1 XPF = 0.1608 NAD
25 feb. 2025	1 NAD = 6.1984 XPF	1 XPF = 0.1613 NAD
26 feb. 2025	1 NAD = 6.1682 XPF	1 XPF = 0.1621 NAD
27 feb. 2025	1 NAD = 6.1762 XPF	1 XPF = 0.1619 NAD
28 feb. 2025	1 NAD = 6.2074 XPF	1 XPF = 0.1611 NAD

Mar 2025

Fecha	NAD-XPF	XPF-NAD
01 mar. 2025	1 NAD = 6.1454 XPF	1 XPF = 0.1627 NAD
02 mar. 2025	1 NAD = 6.1534 XPF	1 XPF = 0.1625 NAD
03 mar. 2025	1 NAD = 6.0989 XPF	1 XPF = 0.164 NAD
04 mar. 2025	1 NAD = 6.1022 XPF	1 XPF = 0.1639 NAD
05 mar. 2025	1 NAD = 6.0665 XPF	1 XPF = 0.1648 NAD
06 mar. 2025	1 NAD = 6.0273 XPF	1 XPF = 0.1659 NAD
07 mar. 2025	1 NAD = 6.0655 XPF	1 XPF = 0.1649 NAD
08 mar. 2025	1 NAD = 6.035 XPF	1 XPF = 0.1657 NAD
09 mar. 2025	1 NAD = 6.068 XPF	1 XPF = 0.1648 NAD
10 mar. 2025	1 NAD = 6.044 XPF	1 XPF = 0.1655 NAD
11 mar. 2025	1 NAD = 5.974 XPF	1 XPF = 0.1674 NAD
12 mar. 2025	1 NAD = 5.9406 XPF	1 XPF = 0.1683 NAD
13 mar. 2025	1 NAD = 5.9755 XPF	1 XPF = 0.1674 NAD
14 mar. 2025	1 NAD = 5.9734 XPF	1 XPF = 0.1674 NAD
15 mar. 2025	1 NAD = 6.019 XPF	1 XPF = 0.1661 NAD
16 mar. 2025	1 NAD = 6.0133 XPF	1 XPF = 0.1663 NAD
17 mar. 2025	1 NAD = 6.0394 XPF	1 XPF = 0.1656 NAD
18 mar. 2025	1 NAD = 6.0534 XPF	1 XPF = 0.1652 NAD
19 mar. 2025	1 NAD = 6.0398 XPF	1 XPF = 0.1656 NAD
20 mar. 2025	1 NAD = 6.0658 XPF	1 XPF = 0.1649 NAD
21 mar. 2025	1 NAD = 6.0741 XPF	1 XPF = 0.1646 NAD
22 mar. 2025	1 NAD = 6.0466 XPF	1 XPF = 0.1654 NAD
23 mar. 2025	1 NAD = 6.0327 XPF	1 XPF = 0.1658 NAD
24 mar. 2025	1 NAD = 6.0499 XPF	1 XPF = 0.1653 NAD
25 mar. 2025	1 NAD = 6.0673 XPF	1 XPF = 0.1648 NAD
26 mar. 2025	1 NAD = 6.0532 XPF	1 XPF = 0.1652 NAD
27 mar. 2025	1 NAD = 6.0759 XPF	1 XPF = 0.1646 NAD
28 mar. 2025	1 NAD = 6.0913 XPF	1 XPF = 0.1642 NAD
29 mar. 2025	1 NAD = 5.9553 XPF	1 XPF = 0.1679 NAD
30 mar. 2025	1 NAD = 5.9712 XPF	1 XPF = 0.1675 NAD
31 mar. 2025	1 NAD = 6.0122 XPF	1 XPF = 0.1663 NAD

Apr 2025

Fecha	NAD-XPF	XPF-NAD
01 abr. 2025	1 NAD = 6.0229 XPF	1 XPF = 0.166 NAD
02 abr. 2025	1 NAD = 5.9134 XPF	1 XPF = 0.1691 NAD
03 abr. 2025	1 NAD = 5.7347 XPF	1 XPF = 0.1744 NAD
04 abr. 2025	1 NAD = 5.6679 XPF	1 XPF = 0.1764 NAD
05 abr. 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
06 abr. 2025	1 NAD = 5.6748 XPF	1 XPF = 0.1762 NAD
07 abr. 2025	1 NAD = 5.6134 XPF	1 XPF = 0.1781 NAD
08 abr. 2025	1 NAD = 5.5727 XPF	1 XPF = 0.1794 NAD
09 abr. 2025	1 NAD = 5.4833 XPF	1 XPF = 0.1824 NAD
10 abr. 2025	1 NAD = 5.433 XPF	1 XPF = 0.1841 NAD
11 abr. 2025	1 NAD = 5.3761 XPF	1 XPF = 0.186 NAD
12 abr. 2025	1 NAD = 5.4567 XPF	1 XPF = 0.1833 NAD
13 abr. 2025	1 NAD = 5.4941 XPF	1 XPF = 0.182 NAD
14 abr. 2025	1 NAD = 5.4618 XPF	1 XPF = 0.1831 NAD
15 abr. 2025	1 NAD = 5.5772 XPF	1 XPF = 0.1793 NAD
16 abr. 2025	1 NAD = 5.5243 XPF	1 XPF = 0.181 NAD
17 abr. 2025	1 NAD = 5.5698 XPF	1 XPF = 0.1795 NAD
18 abr. 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
19 abr. 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
20 abr. 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
21 abr. 2025	1 NAD = 5.5646 XPF	1 XPF = 0.1797 NAD
22 abr. 2025	1 NAD = 5.5739 XPF	1 XPF = 0.1794 NAD
23 abr. 2025	1 NAD = 5.6299 XPF	1 XPF = 0.1776 NAD
24 abr. 2025	1 NAD = 5.6272 XPF	1 XPF = 0.1777 NAD
25 abr. 2025	1 NAD = 5.5657 XPF	1 XPF = 0.1797 NAD
26 abr. 2025	1 NAD = 5.603 XPF	1 XPF = 0.1785 NAD
27 abr. 2025	1 NAD = 5.6206 XPF	1 XPF = 0.1779 NAD
28 abr. 2025	1 NAD = 5.6248 XPF	1 XPF = 0.1778 NAD
29 abr. 2025	1 NAD = 5.6551 XPF	1 XPF = 0.1768 NAD
30 abr. 2025	1 NAD = 5.6351 XPF	1 XPF = 0.1775 NAD

May 2025

Fecha	NAD-XPF	XPF-NAD
01 may. 2025	1 NAD = 5.64 XPF	1 XPF = 0.1773 NAD
02 may. 2025	1 NAD = 5.7162 XPF	1 XPF = 0.1749 NAD
03 may. 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
04 may. 2025	1 NAD = 5.7225 XPF	1 XPF = 0.1747 NAD
05 may. 2025	1 NAD = 5.7508 XPF	1 XPF = 0.1739 NAD
06 may. 2025	1 NAD = 5.7707 XPF	1 XPF = 0.1733 NAD
07 may. 2025	1 NAD = 5.741 XPF	1 XPF = 0.1742 NAD
08 may. 2025	1 NAD = 5.8135 XPF	1 XPF = 0.172 NAD
09 may. 2025	1 NAD = 5.8317 XPF	1 XPF = 0.1715 NAD

Información sobre tipos de cambio deNAD-XPF y XPF-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias