currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NAD-ZAR y ZAR-NAD - 2025

Tipos de cambio de NAD-ZAR y ZAR-NAD - 2025

Tipos de cambio de NAD-ZAR y ZAR-NAD

Compruebe a continuación los tipos de cambio de NAD-ZAR y ZAR-NAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NAD = 0,9992 ZAR
1 ZAR = 1,0008 NAD
1A 2A 2A

Jan 2025

FechaNAD-ZARZAR-NAD
01 ene. 2025 1 NAD = 1.0075 ZAR 1 ZAR = 0.9925 NAD
02 ene. 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
03 ene. 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
04 ene. 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
05 ene. 2025 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
06 ene. 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
07 ene. 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
08 ene. 2025 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
09 ene. 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
10 ene. 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
11 ene. 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
12 ene. 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
13 ene. 2025 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
14 ene. 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
15 ene. 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
16 ene. 2025 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
17 ene. 2025 1 NAD = 1.0023 ZAR 1 ZAR = 0.9977 NAD
18 ene. 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
19 ene. 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
20 ene. 2025 1 NAD = 0.9975 ZAR 1 ZAR = 1.0025 NAD
21 ene. 2025 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD
22 ene. 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
23 ene. 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
24 ene. 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
25 ene. 2025 1 NAD = 1.0041 ZAR 1 ZAR = 0.9959 NAD
26 ene. 2025 1 NAD = 1.0035 ZAR 1 ZAR = 0.9965 NAD
27 ene. 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
28 ene. 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
29 ene. 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
30 ene. 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
31 ene. 2025 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD

Feb 2025

FechaNAD-ZARZAR-NAD
01 feb. 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
02 feb. 2025 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
03 feb. 2025 1 NAD = 0.9962 ZAR 1 ZAR = 1.0038 NAD
04 feb. 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
05 feb. 2025 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
06 feb. 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
07 feb. 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
08 feb. 2025 1 NAD = 0.9947 ZAR 1 ZAR = 1.0053 NAD
09 feb. 2025 1 NAD = 0.9947 ZAR 1 ZAR = 1.0053 NAD
10 feb. 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
11 feb. 2025 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
12 feb. 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
13 feb. 2025 1 NAD = 1.0069 ZAR 1 ZAR = 0.9931 NAD
14 feb. 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
15 feb. 2025 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
16 feb. 2025 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
17 feb. 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
18 feb. 2025 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
19 feb. 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
20 feb. 2025 1 NAD = 0.9922 ZAR 1 ZAR = 1.0078 NAD
21 feb. 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
22 feb. 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
23 feb. 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
24 feb. 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
25 feb. 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
26 feb. 2025 1 NAD = 0.997 ZAR 1 ZAR = 1.003 NAD
27 feb. 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
28 feb. 2025 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD

Mar 2025

FechaNAD-ZARZAR-NAD
01 mar. 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
02 mar. 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
03 mar. 2025 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
04 mar. 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
05 mar. 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
06 mar. 2025 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
07 mar. 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
08 mar. 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
09 mar. 2025 1 NAD = 1.0057 ZAR 1 ZAR = 0.9943 NAD
10 mar. 2025 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
11 mar. 2025 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
12 mar. 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
13 mar. 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
14 mar. 2025 1 NAD = 0.9916 ZAR 1 ZAR = 1.0085 NAD
15 mar. 2025 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
16 mar. 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
17 mar. 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
18 mar. 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
19 mar. 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
20 mar. 2025 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
21 mar. 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
22 mar. 2025 1 NAD = 1.0049 ZAR 1 ZAR = 0.9951 NAD
23 mar. 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
24 mar. 2025 1 NAD = 0.9951 ZAR 1 ZAR = 1.0049 NAD
25 mar. 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
26 mar. 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
27 mar. 2025 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
28 mar. 2025 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
29 mar. 2025 1 NAD = 1.0017 ZAR 1 ZAR = 0.9984 NAD
30 mar. 2025 1 NAD = 1.0043 ZAR 1 ZAR = 0.9957 NAD
31 mar. 2025 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD

Apr 2025

FechaNAD-ZARZAR-NAD
01 abr. 2025 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
02 abr. 2025 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
03 abr. 2025 1 NAD = 1.0043 ZAR 1 ZAR = 0.9957 NAD
04 abr. 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
05 abr. 2025 1 NAD = 0.997 ZAR 1 ZAR = 1.003 NAD
06 abr. 2025 1 NAD = 0.9968 ZAR 1 ZAR = 1.0033 NAD
07 abr. 2025 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
08 abr. 2025 1 NAD = 0.9943 ZAR 1 ZAR = 1.0057 NAD
09 abr. 2025 1 NAD = 1.0033 ZAR 1 ZAR = 0.9967 NAD
10 abr. 2025 1 NAD = 0.9796 ZAR 1 ZAR = 1.0208 NAD
11 abr. 2025 1 NAD = 0.9848 ZAR 1 ZAR = 1.0154 NAD
12 abr. 2025 1 NAD = 0.9936 ZAR 1 ZAR = 1.0064 NAD
13 abr. 2025 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
14 abr. 2025 1 NAD = 0.9851 ZAR 1 ZAR = 1.0152 NAD
15 abr. 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
16 abr. 2025 1 NAD = 0.9932 ZAR 1 ZAR = 1.0069 NAD
17 abr. 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
18 abr. 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
19 abr. 2025 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
20 abr. 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
21 abr. 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
22 abr. 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
23 abr. 2025 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
24 abr. 2025 1 NAD = 1.0033 ZAR 1 ZAR = 0.9967 NAD
25 abr. 2025 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
26 abr. 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
27 abr. 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
28 abr. 2025 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
29 abr. 2025 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
30 abr. 2025 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD

May 2025

FechaNAD-ZARZAR-NAD
01 may. 2025 1 NAD = 0.9972 ZAR 1 ZAR = 1.0028 NAD
02 may. 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
03 may. 2025 1 NAD = 0.9969 ZAR 1 ZAR = 1.0032 NAD
04 may. 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
05 may. 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
06 may. 2025 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
07 may. 2025 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
08 may. 2025 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
09 may. 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD

Información sobre tipos de cambio deNAD-ZAR y ZAR-NAD

Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Namibia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats