> Tipos de cambio de NGN-RSD y RSD-NGN - 2024

Tipos de cambio de NGN-RSD y RSD-NGN - 2024

Tipos de cambio de NGN-RSD y RSD-NGN

Compruebe a continuación los tipos de cambio de NGN-RSD y RSD-NGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NGN = 0,0731 RSD

1 RSD = 13,6876 NGN

1A 2A 2A

NGN frente a RSDRSD frente a NGN

Jan 2024

Fecha	NGN-RSD	RSD-NGN
01 ene. 2024	1 NGN = 0.118 RSD	1 RSD = 8.4756 NGN
02 ene. 2024	1 NGN = 0.1189 RSD	1 RSD = 8.4087 NGN
03 ene. 2024	1 NGN = 0.1214 RSD	1 RSD = 8.2363 NGN
04 ene. 2024	1 NGN = 0.12 RSD	1 RSD = 8.3322 NGN
05 ene. 2024	1 NGN = 0.1177 RSD	1 RSD = 8.4989 NGN
06 ene. 2024	1 NGN = 0.117 RSD	1 RSD = 8.5478 NGN
07 ene. 2024	1 NGN = 0.117 RSD	1 RSD = 8.5478 NGN
08 ene. 2024	1 NGN = 0.1212 RSD	1 RSD = 8.252 NGN
09 ene. 2024	1 NGN = 0.1211 RSD	1 RSD = 8.2607 NGN
10 ene. 2024	1 NGN = 0.1171 RSD	1 RSD = 8.5401 NGN
11 ene. 2024	1 NGN = 0.1122 RSD	1 RSD = 8.9166 NGN
12 ene. 2024	1 NGN = 0.1118 RSD	1 RSD = 8.9469 NGN
13 ene. 2024	1 NGN = 0.1117 RSD	1 RSD = 8.9559 NGN
14 ene. 2024	1 NGN = 0.1117 RSD	1 RSD = 8.9559 NGN
15 ene. 2024	1 NGN = 0.1118 RSD	1 RSD = 8.9455 NGN
16 ene. 2024	1 NGN = 0.1183 RSD	1 RSD = 8.4519 NGN
17 ene. 2024	1 NGN = 0.1183 RSD	1 RSD = 8.4515 NGN
18 ene. 2024	1 NGN = 0.1255 RSD	1 RSD = 7.9677 NGN
19 ene. 2024	1 NGN = 0.1251 RSD	1 RSD = 7.9918 NGN
20 ene. 2024	1 NGN = 0.1205 RSD	1 RSD = 8.2976 NGN
21 ene. 2024	1 NGN = 0.1205 RSD	1 RSD = 8.2976 NGN
22 ene. 2024	1 NGN = 0.1182 RSD	1 RSD = 8.4581 NGN
23 ene. 2024	1 NGN = 0.121 RSD	1 RSD = 8.2633 NGN
24 ene. 2024	1 NGN = 0.1194 RSD	1 RSD = 8.3776 NGN
25 ene. 2024	1 NGN = 0.1194 RSD	1 RSD = 8.3733 NGN
26 ene. 2024	1 NGN = 0.1197 RSD	1 RSD = 8.3557 NGN
27 ene. 2024	1 NGN = 0.12 RSD	1 RSD = 8.335 NGN
28 ene. 2024	1 NGN = 0.12 RSD	1 RSD = 8.335 NGN
29 ene. 2024	1 NGN = 0.119 RSD	1 RSD = 8.406 NGN
30 ene. 2024	1 NGN = 0.121 RSD	1 RSD = 8.2658 NGN
31 ene. 2024	1 NGN = 0.1206 RSD	1 RSD = 8.2923 NGN

Feb 2024

Fecha	NGN-RSD	RSD-NGN
01 feb. 2024	1 NGN = 0.0907 RSD	1 RSD = 11.0247 NGN
02 feb. 2024	1 NGN = 0.0901 RSD	1 RSD = 11.0963 NGN
03 feb. 2024	1 NGN = 0.0909 RSD	1 RSD = 10.998 NGN
04 feb. 2024	1 NGN = 0.0909 RSD	1 RSD = 10.998 NGN
05 feb. 2024	1 NGN = 0.0872 RSD	1 RSD = 11.4675 NGN
06 feb. 2024	1 NGN = 0.0779 RSD	1 RSD = 12.8318 NGN
07 feb. 2024	1 NGN = 0.0772 RSD	1 RSD = 12.9605 NGN
08 feb. 2024	1 NGN = 0.0768 RSD	1 RSD = 13.0188 NGN
09 feb. 2024	1 NGN = 0.075 RSD	1 RSD = 13.3379 NGN
10 feb. 2024	1 NGN = 0.0737 RSD	1 RSD = 13.5741 NGN
11 feb. 2024	1 NGN = 0.0737 RSD	1 RSD = 13.5687 NGN
12 feb. 2024	1 NGN = 0.0725 RSD	1 RSD = 13.7957 NGN
13 feb. 2024	1 NGN = 0.0747 RSD	1 RSD = 13.3916 NGN
14 feb. 2024	1 NGN = 0.0721 RSD	1 RSD = 13.8615 NGN
15 feb. 2024	1 NGN = 0.0719 RSD	1 RSD = 13.9002 NGN
16 feb. 2024	1 NGN = 0.0714 RSD	1 RSD = 14.0128 NGN
17 feb. 2024	1 NGN = 0.0731 RSD	1 RSD = 13.6841 NGN
18 feb. 2024	1 NGN = 0.0728 RSD	1 RSD = 13.7392 NGN
19 feb. 2024	1 NGN = 0.0728 RSD	1 RSD = 13.7372 NGN
20 feb. 2024	1 NGN = 0.0723 RSD	1 RSD = 13.8362 NGN
21 feb. 2024	1 NGN = 0.0682 RSD	1 RSD = 14.6703 NGN
22 feb. 2024	1 NGN = 0.0675 RSD	1 RSD = 14.8155 NGN
23 feb. 2024	1 NGN = 0.0674 RSD	1 RSD = 14.8396 NGN
24 feb. 2024	1 NGN = 0.0673 RSD	1 RSD = 14.8601 NGN
25 feb. 2024	1 NGN = 0.0673 RSD	1 RSD = 14.8601 NGN
26 feb. 2024	1 NGN = 0.0692 RSD	1 RSD = 14.458 NGN
27 feb. 2024	1 NGN = 0.0687 RSD	1 RSD = 14.5577 NGN
28 feb. 2024	1 NGN = 0.0686 RSD	1 RSD = 14.5811 NGN
29 feb. 2024	1 NGN = 0.0664 RSD	1 RSD = 15.0627 NGN

Mar 2024

Fecha	NGN-RSD	RSD-NGN
01 mar. 2024	1 NGN = 0.067 RSD	1 RSD = 14.9251 NGN
02 mar. 2024	1 NGN = 0.0684 RSD	1 RSD = 14.6171 NGN
03 mar. 2024	1 NGN = 0.0684 RSD	1 RSD = 14.6171 NGN
04 mar. 2024	1 NGN = 0.0706 RSD	1 RSD = 14.1712 NGN
05 mar. 2024	1 NGN = 0.0697 RSD	1 RSD = 14.3519 NGN
06 mar. 2024	1 NGN = 0.0689 RSD	1 RSD = 14.5186 NGN
07 mar. 2024	1 NGN = 0.0681 RSD	1 RSD = 14.6938 NGN
08 mar. 2024	1 NGN = 0.0674 RSD	1 RSD = 14.8432 NGN
09 mar. 2024	1 NGN = 0.0672 RSD	1 RSD = 14.8902 NGN
10 mar. 2024	1 NGN = 0.0672 RSD	1 RSD = 14.8902 NGN
11 mar. 2024	1 NGN = 0.0673 RSD	1 RSD = 14.8505 NGN
12 mar. 2024	1 NGN = 0.0682 RSD	1 RSD = 14.6636 NGN
13 mar. 2024	1 NGN = 0.0676 RSD	1 RSD = 14.797 NGN
14 mar. 2024	1 NGN = 0.0666 RSD	1 RSD = 15.0234 NGN
15 mar. 2024	1 NGN = 0.0676 RSD	1 RSD = 14.7917 NGN
16 mar. 2024	1 NGN = 0.0668 RSD	1 RSD = 14.9681 NGN
17 mar. 2024	1 NGN = 0.0668 RSD	1 RSD = 14.9681 NGN
18 mar. 2024	1 NGN = 0.069 RSD	1 RSD = 14.4966 NGN
19 mar. 2024	1 NGN = 0.071 RSD	1 RSD = 14.0781 NGN
20 mar. 2024	1 NGN = 0.0716 RSD	1 RSD = 13.9755 NGN
21 mar. 2024	1 NGN = 0.0757 RSD	1 RSD = 13.2138 NGN
22 mar. 2024	1 NGN = 0.0768 RSD	1 RSD = 13.0261 NGN
23 mar. 2024	1 NGN = 0.0734 RSD	1 RSD = 13.6157 NGN
24 mar. 2024	1 NGN = 0.0734 RSD	1 RSD = 13.6157 NGN
25 mar. 2024	1 NGN = 0.0766 RSD	1 RSD = 13.0624 NGN
26 mar. 2024	1 NGN = 0.0776 RSD	1 RSD = 12.8941 NGN
27 mar. 2024	1 NGN = 0.0776 RSD	1 RSD = 12.8885 NGN
28 mar. 2024	1 NGN = 0.0766 RSD	1 RSD = 13.0582 NGN
29 mar. 2024	1 NGN = 0.0779 RSD	1 RSD = 12.8321 NGN
30 mar. 2024	1 NGN = 0.0763 RSD	1 RSD = 13.1022 NGN
31 mar. 2024	1 NGN = 0.0763 RSD	1 RSD = 13.1022 NGN

Apr 2024

Fecha	NGN-RSD	RSD-NGN
01 abr. 2024	1 NGN = 0.0832 RSD	1 RSD = 12.0157 NGN
02 abr. 2024	1 NGN = 0.0821 RSD	1 RSD = 12.1779 NGN
03 abr. 2024	1 NGN = 0.0861 RSD	1 RSD = 11.6195 NGN
04 abr. 2024	1 NGN = 0.0818 RSD	1 RSD = 12.2241 NGN
05 abr. 2024	1 NGN = 0.0819 RSD	1 RSD = 12.2127 NGN
06 abr. 2024	1 NGN = 0.0865 RSD	1 RSD = 11.5554 NGN
07 abr. 2024	1 NGN = 0.0865 RSD	1 RSD = 11.5554 NGN
08 abr. 2024	1 NGN = 0.0835 RSD	1 RSD = 11.9781 NGN
09 abr. 2024	1 NGN = 0.0871 RSD	1 RSD = 11.4789 NGN
10 abr. 2024	1 NGN = 0.0865 RSD	1 RSD = 11.5592 NGN
11 abr. 2024	1 NGN = 0.0879 RSD	1 RSD = 11.3826 NGN
12 abr. 2024	1 NGN = 0.0921 RSD	1 RSD = 10.8634 NGN
13 abr. 2024	1 NGN = 0.0917 RSD	1 RSD = 10.9086 NGN
14 abr. 2024	1 NGN = 0.0914 RSD	1 RSD = 10.9407 NGN
15 abr. 2024	1 NGN = 0.0955 RSD	1 RSD = 10.4757 NGN
16 abr. 2024	1 NGN = 0.0959 RSD	1 RSD = 10.4257 NGN
17 abr. 2024	1 NGN = 0.0956 RSD	1 RSD = 10.456 NGN
18 abr. 2024	1 NGN = 0.0955 RSD	1 RSD = 10.4749 NGN
19 abr. 2024	1 NGN = 0.0977 RSD	1 RSD = 10.2355 NGN
20 abr. 2024	1 NGN = 0.0954 RSD	1 RSD = 10.4844 NGN
21 abr. 2024	1 NGN = 0.0954 RSD	1 RSD = 10.4844 NGN
22 abr. 2024	1 NGN = 0.1024 RSD	1 RSD = 9.7628 NGN
23 abr. 2024	1 NGN = 0.089 RSD	1 RSD = 11.2408 NGN
24 abr. 2024	1 NGN = 0.085 RSD	1 RSD = 11.7635 NGN
25 abr. 2024	1 NGN = 0.0863 RSD	1 RSD = 11.5917 NGN
26 abr. 2024	1 NGN = 0.0837 RSD	1 RSD = 11.947 NGN
27 abr. 2024	1 NGN = 0.0838 RSD	1 RSD = 11.9315 NGN
28 abr. 2024	1 NGN = 0.0838 RSD	1 RSD = 11.9315 NGN
29 abr. 2024	1 NGN = 0.0803 RSD	1 RSD = 12.4466 NGN
30 abr. 2024	1 NGN = 0.0793 RSD	1 RSD = 12.6041 NGN

May 2024

Fecha	NGN-RSD	RSD-NGN
01 may. 2024	1 NGN = 0.0785 RSD	1 RSD = 12.7453 NGN
02 may. 2024	1 NGN = 0.0799 RSD	1 RSD = 12.5107 NGN
03 may. 2024	1 NGN = 0.0774 RSD	1 RSD = 12.914 NGN
04 may. 2024	1 NGN = 0.0786 RSD	1 RSD = 12.7178 NGN
05 may. 2024	1 NGN = 0.0786 RSD	1 RSD = 12.7178 NGN
06 may. 2024	1 NGN = 0.0773 RSD	1 RSD = 12.9428 NGN
07 may. 2024	1 NGN = 0.0787 RSD	1 RSD = 12.7025 NGN
08 may. 2024	1 NGN = 0.0769 RSD	1 RSD = 13.005 NGN
09 may. 2024	1 NGN = 0.0763 RSD	1 RSD = 13.1076 NGN
10 may. 2024	1 NGN = 0.0756 RSD	1 RSD = 13.2232 NGN
11 may. 2024	1 NGN = 0.0763 RSD	1 RSD = 13.1027 NGN
12 may. 2024	1 NGN = 0.0762 RSD	1 RSD = 13.123 NGN
13 may. 2024	1 NGN = 0.0745 RSD	1 RSD = 13.4311 NGN
14 may. 2024	1 NGN = 0.0725 RSD	1 RSD = 13.797 NGN
15 may. 2024	1 NGN = 0.0705 RSD	1 RSD = 14.1866 NGN
16 may. 2024	1 NGN = 0.0698 RSD	1 RSD = 14.3345 NGN
17 may. 2024	1 NGN = 0.0713 RSD	1 RSD = 14.0241 NGN
18 may. 2024	1 NGN = 0.0731 RSD	1 RSD = 13.6739 NGN
19 may. 2024	1 NGN = 0.0731 RSD	1 RSD = 13.6739 NGN
20 may. 2024	1 NGN = 0.0722 RSD	1 RSD = 13.8504 NGN
21 may. 2024	1 NGN = 0.0704 RSD	1 RSD = 14.212 NGN
22 may. 2024	1 NGN = 0.075 RSD	1 RSD = 13.3377 NGN
23 may. 2024	1 NGN = 0.0746 RSD	1 RSD = 13.4097 NGN
24 may. 2024	1 NGN = 0.0745 RSD	1 RSD = 13.4185 NGN
25 may. 2024	1 NGN = 0.0735 RSD	1 RSD = 13.6051 NGN
26 may. 2024	1 NGN = 0.0735 RSD	1 RSD = 13.6051 NGN
27 may. 2024	1 NGN = 0.0729 RSD	1 RSD = 13.7244 NGN
28 may. 2024	1 NGN = 0.0768 RSD	1 RSD = 13.0263 NGN
29 may. 2024	1 NGN = 0.0756 RSD	1 RSD = 13.2303 NGN
30 may. 2024	1 NGN = 0.0752 RSD	1 RSD = 13.303 NGN
31 may. 2024	1 NGN = 0.0809 RSD	1 RSD = 12.368 NGN

Jun 2024

Fecha	NGN-RSD	RSD-NGN
01 jun. 2024	1 NGN = 0.0725 RSD	1 RSD = 13.7865 NGN
02 jun. 2024	1 NGN = 0.0725 RSD	1 RSD = 13.7865 NGN
03 jun. 2024	1 NGN = 0.0727 RSD	1 RSD = 13.7482 NGN
04 jun. 2024	1 NGN = 0.0722 RSD	1 RSD = 13.8599 NGN
05 jun. 2024	1 NGN = 0.0719 RSD	1 RSD = 13.9074 NGN
06 jun. 2024	1 NGN = 0.072 RSD	1 RSD = 13.8859 NGN
07 jun. 2024	1 NGN = 0.073 RSD	1 RSD = 13.6916 NGN
08 jun. 2024	1 NGN = 0.0736 RSD	1 RSD = 13.5933 NGN
09 jun. 2024	1 NGN = 0.0736 RSD	1 RSD = 13.5933 NGN
10 jun. 2024	1 NGN = 0.074 RSD	1 RSD = 13.5221 NGN
11 jun. 2024	1 NGN = 0.0736 RSD	1 RSD = 13.5912 NGN
12 jun. 2024	1 NGN = 0.0723 RSD	1 RSD = 13.8392 NGN
13 jun. 2024	1 NGN = 0.0721 RSD	1 RSD = 13.862 NGN
14 jun. 2024	1 NGN = 0.0742 RSD	1 RSD = 13.4857 NGN
15 jun. 2024	1 NGN = 0.073 RSD	1 RSD = 13.699 NGN
16 jun. 2024	1 NGN = 0.073 RSD	1 RSD = 13.699 NGN
17 jun. 2024	1 NGN = 0.0737 RSD	1 RSD = 13.5683 NGN
18 jun. 2024	1 NGN = 0.0733 RSD	1 RSD = 13.6353 NGN
19 jun. 2024	1 NGN = 0.0721 RSD	1 RSD = 13.8749 NGN
20 jun. 2024	1 NGN = 0.0733 RSD	1 RSD = 13.6407 NGN
21 jun. 2024	1 NGN = 0.0731 RSD	1 RSD = 13.687 NGN
22 jun. 2024	1 NGN = 0.0735 RSD	1 RSD = 13.6062 NGN
23 jun. 2024	1 NGN = 0.0735 RSD	1 RSD = 13.6062 NGN
24 jun. 2024	1 NGN = 0.0713 RSD	1 RSD = 14.0303 NGN
25 jun. 2024	1 NGN = 0.0714 RSD	1 RSD = 14.0099 NGN
26 jun. 2024	1 NGN = 0.0711 RSD	1 RSD = 14.06 NGN
27 jun. 2024	1 NGN = 0.0711 RSD	1 RSD = 14.0724 NGN
28 jun. 2024	1 NGN = 0.0712 RSD	1 RSD = 14.0413 NGN
29 jun. 2024	1 NGN = 0.0712 RSD	1 RSD = 14.0489 NGN
30 jun. 2024	1 NGN = 0.0711 RSD	1 RSD = 14.0632 NGN

Jul 2024

Fecha	NGN-RSD	RSD-NGN
01 jul. 2024	1 NGN = 0.0711 RSD	1 RSD = 14.0688 NGN
02 jul. 2024	1 NGN = 0.0725 RSD	1 RSD = 13.7888 NGN
03 jul. 2024	1 NGN = 0.0723 RSD	1 RSD = 13.8281 NGN
04 jul. 2024	1 NGN = 0.071 RSD	1 RSD = 14.0838 NGN
05 jul. 2024	1 NGN = 0.0709 RSD	1 RSD = 14.1127 NGN
06 jul. 2024	1 NGN = 0.0706 RSD	1 RSD = 14.1636 NGN
07 jul. 2024	1 NGN = 0.0706 RSD	1 RSD = 14.1636 NGN
08 jul. 2024	1 NGN = 0.0697 RSD	1 RSD = 14.3569 NGN
09 jul. 2024	1 NGN = 0.0698 RSD	1 RSD = 14.3284 NGN
10 jul. 2024	1 NGN = 0.0695 RSD	1 RSD = 14.3891 NGN
11 jul. 2024	1 NGN = 0.0677 RSD	1 RSD = 14.7626 NGN
12 jul. 2024	1 NGN = 0.0663 RSD	1 RSD = 15.0726 NGN
13 jul. 2024	1 NGN = 0.067 RSD	1 RSD = 14.9153 NGN
14 jul. 2024	1 NGN = 0.067 RSD	1 RSD = 14.9341 NGN
15 jul. 2024	1 NGN = 0.0662 RSD	1 RSD = 15.0954 NGN
16 jul. 2024	1 NGN = 0.0663 RSD	1 RSD = 15.0806 NGN
17 jul. 2024	1 NGN = 0.0663 RSD	1 RSD = 15.0877 NGN
18 jul. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.1957 NGN
19 jul. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1645 NGN
20 jul. 2024	1 NGN = 0.0669 RSD	1 RSD = 14.9391 NGN
21 jul. 2024	1 NGN = 0.0669 RSD	1 RSD = 14.9391 NGN
22 jul. 2024	1 NGN = 0.0654 RSD	1 RSD = 15.2962 NGN
23 jul. 2024	1 NGN = 0.0671 RSD	1 RSD = 14.9104 NGN
24 jul. 2024	1 NGN = 0.0678 RSD	1 RSD = 14.7494 NGN
25 jul. 2024	1 NGN = 0.0681 RSD	1 RSD = 14.6819 NGN
26 jul. 2024	1 NGN = 0.0675 RSD	1 RSD = 14.8055 NGN
27 jul. 2024	1 NGN = 0.0676 RSD	1 RSD = 14.799 NGN
28 jul. 2024	1 NGN = 0.0675 RSD	1 RSD = 14.8225 NGN
29 jul. 2024	1 NGN = 0.0668 RSD	1 RSD = 14.9676 NGN
30 jul. 2024	1 NGN = 0.0668 RSD	1 RSD = 14.9762 NGN
31 jul. 2024	1 NGN = 0.0651 RSD	1 RSD = 15.3686 NGN

Aug 2024

Fecha	NGN-RSD	RSD-NGN
01 ago. 2024	1 NGN = 0.0653 RSD	1 RSD = 15.3121 NGN
02 ago. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1796 NGN
03 ago. 2024	1 NGN = 0.0655 RSD	1 RSD = 15.2668 NGN
04 ago. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.253 NGN
05 ago. 2024	1 NGN = 0.0669 RSD	1 RSD = 14.947 NGN
06 ago. 2024	1 NGN = 0.0673 RSD	1 RSD = 14.8623 NGN
07 ago. 2024	1 NGN = 0.0672 RSD	1 RSD = 14.874 NGN
08 ago. 2024	1 NGN = 0.067 RSD	1 RSD = 14.9361 NGN
09 ago. 2024	1 NGN = 0.0677 RSD	1 RSD = 14.7796 NGN
10 ago. 2024	1 NGN = 0.0661 RSD	1 RSD = 15.1277 NGN
11 ago. 2024	1 NGN = 0.0661 RSD	1 RSD = 15.1277 NGN
12 ago. 2024	1 NGN = 0.0687 RSD	1 RSD = 14.563 NGN
13 ago. 2024	1 NGN = 0.0673 RSD	1 RSD = 14.852 NGN
14 ago. 2024	1 NGN = 0.0668 RSD	1 RSD = 14.9725 NGN
15 ago. 2024	1 NGN = 0.0668 RSD	1 RSD = 14.9609 NGN
16 ago. 2024	1 NGN = 0.067 RSD	1 RSD = 14.9332 NGN
17 ago. 2024	1 NGN = 0.0667 RSD	1 RSD = 14.9954 NGN
18 ago. 2024	1 NGN = 0.0667 RSD	1 RSD = 14.9954 NGN
19 ago. 2024	1 NGN = 0.0667 RSD	1 RSD = 15.0009 NGN
20 ago. 2024	1 NGN = 0.0664 RSD	1 RSD = 15.0564 NGN
21 ago. 2024	1 NGN = 0.0668 RSD	1 RSD = 14.9666 NGN
22 ago. 2024	1 NGN = 0.0667 RSD	1 RSD = 14.9877 NGN
23 ago. 2024	1 NGN = 0.0668 RSD	1 RSD = 14.9676 NGN
24 ago. 2024	1 NGN = 0.0664 RSD	1 RSD = 15.0633 NGN
25 ago. 2024	1 NGN = 0.0663 RSD	1 RSD = 15.0841 NGN
26 ago. 2024	1 NGN = 0.0665 RSD	1 RSD = 15.0454 NGN
27 ago. 2024	1 NGN = 0.066 RSD	1 RSD = 15.1604 NGN
28 ago. 2024	1 NGN = 0.0662 RSD	1 RSD = 15.0979 NGN
29 ago. 2024	1 NGN = 0.0664 RSD	1 RSD = 15.0706 NGN
30 ago. 2024	1 NGN = 0.0664 RSD	1 RSD = 15.0649 NGN
31 ago. 2024	1 NGN = 0.0666 RSD	1 RSD = 15.0127 NGN

Sep 2024

Fecha	NGN-RSD	RSD-NGN
01 sep. 2024	1 NGN = 0.0665 RSD	1 RSD = 15.032 NGN
02 sep. 2024	1 NGN = 0.0665 RSD	1 RSD = 15.0282 NGN
03 sep. 2024	1 NGN = 0.0667 RSD	1 RSD = 14.9955 NGN
04 sep. 2024	1 NGN = 0.066 RSD	1 RSD = 15.1562 NGN
05 sep. 2024	1 NGN = 0.0657 RSD	1 RSD = 15.2213 NGN
06 sep. 2024	1 NGN = 0.0657 RSD	1 RSD = 15.2288 NGN
07 sep. 2024	1 NGN = 0.0657 RSD	1 RSD = 15.2173 NGN
08 sep. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.2051 NGN
09 sep. 2024	1 NGN = 0.0652 RSD	1 RSD = 15.3487 NGN
10 sep. 2024	1 NGN = 0.0645 RSD	1 RSD = 15.5113 NGN
11 sep. 2024	1 NGN = 0.0641 RSD	1 RSD = 15.612 NGN
12 sep. 2024	1 NGN = 0.0642 RSD	1 RSD = 15.583 NGN
13 sep. 2024	1 NGN = 0.0638 RSD	1 RSD = 15.6771 NGN
14 sep. 2024	1 NGN = 0.0645 RSD	1 RSD = 15.5079 NGN
15 sep. 2024	1 NGN = 0.0644 RSD	1 RSD = 15.5274 NGN
16 sep. 2024	1 NGN = 0.0642 RSD	1 RSD = 15.5855 NGN
17 sep. 2024	1 NGN = 0.0641 RSD	1 RSD = 15.6016 NGN
18 sep. 2024	1 NGN = 0.0641 RSD	1 RSD = 15.6053 NGN
19 sep. 2024	1 NGN = 0.064 RSD	1 RSD = 15.6307 NGN
20 sep. 2024	1 NGN = 0.064 RSD	1 RSD = 15.6357 NGN
21 sep. 2024	1 NGN = 0.064 RSD	1 RSD = 15.6308 NGN
22 sep. 2024	1 NGN = 0.0639 RSD	1 RSD = 15.6493 NGN
23 sep. 2024	1 NGN = 0.0643 RSD	1 RSD = 15.56 NGN
24 sep. 2024	1 NGN = 0.0651 RSD	1 RSD = 15.3694 NGN
25 sep. 2024	1 NGN = 0.0638 RSD	1 RSD = 15.6716 NGN
26 sep. 2024	1 NGN = 0.0634 RSD	1 RSD = 15.7611 NGN
27 sep. 2024	1 NGN = 0.0635 RSD	1 RSD = 15.7564 NGN
28 sep. 2024	1 NGN = 0.0629 RSD	1 RSD = 15.9045 NGN
29 sep. 2024	1 NGN = 0.0629 RSD	1 RSD = 15.9045 NGN
30 sep. 2024	1 NGN = 0.0627 RSD	1 RSD = 15.9588 NGN

Oct 2024

Fecha	NGN-RSD	RSD-NGN
01 oct. 2024	1 NGN = 0.0633 RSD	1 RSD = 15.7993 NGN
02 oct. 2024	1 NGN = 0.0633 RSD	1 RSD = 15.7906 NGN
03 oct. 2024	1 NGN = 0.0635 RSD	1 RSD = 15.7499 NGN
04 oct. 2024	1 NGN = 0.0645 RSD	1 RSD = 15.5006 NGN
05 oct. 2024	1 NGN = 0.0651 RSD	1 RSD = 15.37 NGN
06 oct. 2024	1 NGN = 0.0651 RSD	1 RSD = 15.37 NGN
07 oct. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.1987 NGN
08 oct. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.2012 NGN
09 oct. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1677 NGN
10 oct. 2024	1 NGN = 0.0661 RSD	1 RSD = 15.1359 NGN
11 oct. 2024	1 NGN = 0.066 RSD	1 RSD = 15.148 NGN
12 oct. 2024	1 NGN = 0.0653 RSD	1 RSD = 15.3227 NGN
13 oct. 2024	1 NGN = 0.0652 RSD	1 RSD = 15.3359 NGN
14 oct. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.251 NGN
15 oct. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.2352 NGN
16 oct. 2024	1 NGN = 0.0657 RSD	1 RSD = 15.2258 NGN
17 oct. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1751 NGN
18 oct. 2024	1 NGN = 0.066 RSD	1 RSD = 15.1603 NGN
19 oct. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.1971 NGN
20 oct. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1843 NGN
21 oct. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1667 NGN
22 oct. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.1932 NGN
23 oct. 2024	1 NGN = 0.0662 RSD	1 RSD = 15.1136 NGN
24 oct. 2024	1 NGN = 0.066 RSD	1 RSD = 15.163 NGN
25 oct. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.1927 NGN
26 oct. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1814 NGN
27 oct. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1814 NGN
28 oct. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1833 NGN
29 oct. 2024	1 NGN = 0.0661 RSD	1 RSD = 15.1254 NGN
30 oct. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.189 NGN
31 oct. 2024	1 NGN = 0.0655 RSD	1 RSD = 15.2732 NGN

Nov 2024

Fecha	NGN-RSD	RSD-NGN
01 nov. 2024	1 NGN = 0.0655 RSD	1 RSD = 15.2726 NGN
02 nov. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.2503 NGN
03 nov. 2024	1 NGN = 0.0653 RSD	1 RSD = 15.3159 NGN
04 nov. 2024	1 NGN = 0.0653 RSD	1 RSD = 15.3181 NGN
05 nov. 2024	1 NGN = 0.0646 RSD	1 RSD = 15.4711 NGN
06 nov. 2024	1 NGN = 0.0652 RSD	1 RSD = 15.3346 NGN
07 nov. 2024	1 NGN = 0.0648 RSD	1 RSD = 15.4366 NGN
08 nov. 2024	1 NGN = 0.0648 RSD	1 RSD = 15.4253 NGN
09 nov. 2024	1 NGN = 0.0654 RSD	1 RSD = 15.2899 NGN
10 nov. 2024	1 NGN = 0.0654 RSD	1 RSD = 15.282 NGN
11 nov. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.2329 NGN
12 nov. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.2432 NGN
13 nov. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.2487 NGN
14 nov. 2024	1 NGN = 0.0661 RSD	1 RSD = 15.1269 NGN
15 nov. 2024	1 NGN = 0.0664 RSD	1 RSD = 15.0678 NGN
16 nov. 2024	1 NGN = 0.0666 RSD	1 RSD = 15.0148 NGN
17 nov. 2024	1 NGN = 0.0666 RSD	1 RSD = 15.0148 NGN
18 nov. 2024	1 NGN = 0.0663 RSD	1 RSD = 15.0809 NGN
19 nov. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.169 NGN
20 nov. 2024	1 NGN = 0.0659 RSD	1 RSD = 15.1667 NGN
21 nov. 2024	1 NGN = 0.0661 RSD	1 RSD = 15.124 NGN
22 nov. 2024	1 NGN = 0.0663 RSD	1 RSD = 15.0824 NGN
23 nov. 2024	1 NGN = 0.0662 RSD	1 RSD = 15.1034 NGN
24 nov. 2024	1 NGN = 0.0662 RSD	1 RSD = 15.1094 NGN
25 nov. 2024	1 NGN = 0.0661 RSD	1 RSD = 15.1388 NGN
26 nov. 2024	1 NGN = 0.0662 RSD	1 RSD = 15.096 NGN
27 nov. 2024	1 NGN = 0.0657 RSD	1 RSD = 15.2112 NGN
28 nov. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.2012 NGN
29 nov. 2024	1 NGN = 0.0658 RSD	1 RSD = 15.1999 NGN
30 nov. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.2368 NGN

Dec 2024

Fecha	NGN-RSD	RSD-NGN
01 dic. 2024	1 NGN = 0.0656 RSD	1 RSD = 15.2368 NGN
02 dic. 2024	1 NGN = 0.0667 RSD	1 RSD = 14.9838 NGN
03 dic. 2024	1 NGN = 0.0672 RSD	1 RSD = 14.8827 NGN
04 dic. 2024	1 NGN = 0.0672 RSD	1 RSD = 14.881 NGN
05 dic. 2024	1 NGN = 0.0687 RSD	1 RSD = 14.5573 NGN
06 dic. 2024	1 NGN = 0.0688 RSD	1 RSD = 14.5397 NGN
07 dic. 2024	1 NGN = 0.07 RSD	1 RSD = 14.2783 NGN
08 dic. 2024	1 NGN = 0.07 RSD	1 RSD = 14.2783 NGN
09 dic. 2024	1 NGN = 0.0701 RSD	1 RSD = 14.271 NGN
10 dic. 2024	1 NGN = 0.0704 RSD	1 RSD = 14.2005 NGN
11 dic. 2024	1 NGN = 0.0706 RSD	1 RSD = 14.1619 NGN
12 dic. 2024	1 NGN = 0.0719 RSD	1 RSD = 13.9068 NGN
13 dic. 2024	1 NGN = 0.072 RSD	1 RSD = 13.8896 NGN
14 dic. 2024	1 NGN = 0.0719 RSD	1 RSD = 13.9087 NGN
15 dic. 2024	1 NGN = 0.0719 RSD	1 RSD = 13.9087 NGN
16 dic. 2024	1 NGN = 0.0718 RSD	1 RSD = 13.9269 NGN
17 dic. 2024	1 NGN = 0.0718 RSD	1 RSD = 13.9366 NGN
18 dic. 2024	1 NGN = 0.0716 RSD	1 RSD = 13.9707 NGN
19 dic. 2024	1 NGN = 0.0723 RSD	1 RSD = 13.8329 NGN
20 dic. 2024	1 NGN = 0.0726 RSD	1 RSD = 13.7668 NGN
21 dic. 2024	1 NGN = 0.0723 RSD	1 RSD = 13.8218 NGN
22 dic. 2024	1 NGN = 0.0724 RSD	1 RSD = 13.8145 NGN
23 dic. 2024	1 NGN = 0.0727 RSD	1 RSD = 13.7603 NGN
24 dic. 2024	1 NGN = 0.0727 RSD	1 RSD = 13.7615 NGN
25 dic. 2024	1 NGN = 0.073 RSD	1 RSD = 13.697 NGN
26 dic. 2024	1 NGN = 0.073 RSD	1 RSD = 13.7042 NGN
27 dic. 2024	1 NGN = 0.0724 RSD	1 RSD = 13.8109 NGN
28 dic. 2024	1 NGN = 0.0724 RSD	1 RSD = 13.8102 NGN
29 dic. 2024	1 NGN = 0.0724 RSD	1 RSD = 13.8102 NGN
30 dic. 2024	1 NGN = 0.0724 RSD	1 RSD = 13.8201 NGN
31 dic. 2024	1 NGN = 0.0729 RSD	1 RSD = 13.7141 NGN

Información sobre tipos de cambio deNGN-RSD y RSD-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias