> Tipos de cambio de NGN-RSD y RSD-NGN - 2025

Tipos de cambio de NGN-RSD y RSD-NGN - 2025

Tipos de cambio de NGN-RSD y RSD-NGN

Compruebe a continuación los tipos de cambio de NGN-RSD y RSD-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NGN = 0,0698 RSD

1 RSD = 14,3232 NGN

1A 2A 2A

NGN frente a RSDRSD frente a NGN

Jan 2025

Fecha	NGN-RSD	RSD-NGN
01 ene. 2025	1 NGN = 0.0727 RSD	1 RSD = 13.7514 NGN
02 ene. 2025	1 NGN = 0.0733 RSD	1 RSD = 13.643 NGN
03 ene. 2025	1 NGN = 0.0735 RSD	1 RSD = 13.6093 NGN
04 ene. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5925 NGN
05 ene. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5925 NGN
06 ene. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7394 NGN
07 ene. 2025	1 NGN = 0.0731 RSD	1 RSD = 13.6781 NGN
08 ene. 2025	1 NGN = 0.0738 RSD	1 RSD = 13.5587 NGN
09 ene. 2025	1 NGN = 0.0735 RSD	1 RSD = 13.6134 NGN
10 ene. 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6578 NGN
11 ene. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5907 NGN
12 ene. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5907 NGN
13 ene. 2025	1 NGN = 0.0741 RSD	1 RSD = 13.5033 NGN
14 ene. 2025	1 NGN = 0.0737 RSD	1 RSD = 13.569 NGN
15 ene. 2025	1 NGN = 0.0731 RSD	1 RSD = 13.6753 NGN
16 ene. 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6623 NGN
17 ene. 2025	1 NGN = 0.0729 RSD	1 RSD = 13.7202 NGN
18 ene. 2025	1 NGN = 0.0734 RSD	1 RSD = 13.6228 NGN
19 ene. 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6703 NGN
20 ene. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7285 NGN
21 ene. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7402 NGN
22 ene. 2025	1 NGN = 0.0724 RSD	1 RSD = 13.8183 NGN
23 ene. 2025	1 NGN = 0.0722 RSD	1 RSD = 13.8414 NGN
24 ene. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7311 NGN
25 ene. 2025	1 NGN = 0.0716 RSD	1 RSD = 13.975 NGN
26 ene. 2025	1 NGN = 0.0716 RSD	1 RSD = 13.975 NGN
27 ene. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7323 NGN
28 ene. 2025	1 NGN = 0.0737 RSD	1 RSD = 13.5768 NGN
29 ene. 2025	1 NGN = 0.0746 RSD	1 RSD = 13.4096 NGN
30 ene. 2025	1 NGN = 0.0735 RSD	1 RSD = 13.5966 NGN
31 ene. 2025	1 NGN = 0.075 RSD	1 RSD = 13.3405 NGN

Feb 2025

Fecha	NGN-RSD	RSD-NGN
01 feb. 2025	1 NGN = 0.0752 RSD	1 RSD = 13.2972 NGN
02 feb. 2025	1 NGN = 0.0752 RSD	1 RSD = 13.2971 NGN
03 feb. 2025	1 NGN = 0.0763 RSD	1 RSD = 13.1048 NGN
04 feb. 2025	1 NGN = 0.0758 RSD	1 RSD = 13.1959 NGN
05 feb. 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3233 NGN
06 feb. 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3146 NGN
07 feb. 2025	1 NGN = 0.075 RSD	1 RSD = 13.3401 NGN
08 feb. 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2325 NGN
09 feb. 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2325 NGN
10 feb. 2025	1 NGN = 0.0757 RSD	1 RSD = 13.2018 NGN
11 feb. 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2299 NGN
12 feb. 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3915 NGN
13 feb. 2025	1 NGN = 0.0748 RSD	1 RSD = 13.3756 NGN
14 feb. 2025	1 NGN = 0.0738 RSD	1 RSD = 13.5534 NGN
15 feb. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5791 NGN
16 feb. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5791 NGN
17 feb. 2025	1 NGN = 0.074 RSD	1 RSD = 13.5066 NGN
18 feb. 2025	1 NGN = 0.0744 RSD	1 RSD = 13.4383 NGN
19 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4165 NGN
20 feb. 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3827 NGN
21 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4265 NGN
22 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4146 NGN
23 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4146 NGN
24 feb. 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3799 NGN
25 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4312 NGN
26 feb. 2025	1 NGN = 0.0744 RSD	1 RSD = 13.4343 NGN
27 feb. 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3944 NGN
28 feb. 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3188 NGN

Mar 2025

Fecha	NGN-RSD	RSD-NGN
01 mar. 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3094 NGN
02 mar. 2025	1 NGN = 0.0753 RSD	1 RSD = 13.281 NGN
03 mar. 2025	1 NGN = 0.0753 RSD	1 RSD = 13.2788 NGN
04 mar. 2025	1 NGN = 0.0741 RSD	1 RSD = 13.4943 NGN
05 mar. 2025	1 NGN = 0.073 RSD	1 RSD = 13.6964 NGN
06 mar. 2025	1 NGN = 0.0721 RSD	1 RSD = 13.8623 NGN
07 mar. 2025	1 NGN = 0.0714 RSD	1 RSD = 14.0107 NGN
08 mar. 2025	1 NGN = 0.0714 RSD	1 RSD = 14.011 NGN
09 mar. 2025	1 NGN = 0.0714 RSD	1 RSD = 14.0103 NGN
10 mar. 2025	1 NGN = 0.0715 RSD	1 RSD = 13.9916 NGN
11 mar. 2025	1 NGN = 0.0708 RSD	1 RSD = 14.1159 NGN
12 mar. 2025	1 NGN = 0.07 RSD	1 RSD = 14.2935 NGN
13 mar. 2025	1 NGN = 0.0692 RSD	1 RSD = 14.4442 NGN
14 mar. 2025	1 NGN = 0.0697 RSD	1 RSD = 14.3449 NGN
15 mar. 2025	1 NGN = 0.0691 RSD	1 RSD = 14.4792 NGN
16 mar. 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3664 NGN
17 mar. 2025	1 NGN = 0.0698 RSD	1 RSD = 14.3287 NGN
18 mar. 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3649 NGN
19 mar. 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3671 NGN
20 mar. 2025	1 NGN = 0.0704 RSD	1 RSD = 14.2052 NGN
21 mar. 2025	1 NGN = 0.0701 RSD	1 RSD = 14.2563 NGN
22 mar. 2025	1 NGN = 0.0695 RSD	1 RSD = 14.3845 NGN
23 mar. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1739 NGN
24 mar. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1737 NGN
25 mar. 2025	1 NGN = 0.0712 RSD	1 RSD = 14.0506 NGN
26 mar. 2025	1 NGN = 0.0707 RSD	1 RSD = 14.1455 NGN
27 mar. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1685 NGN
28 mar. 2025	1 NGN = 0.0707 RSD	1 RSD = 14.1433 NGN
29 mar. 2025	1 NGN = 0.0704 RSD	1 RSD = 14.1987 NGN
30 mar. 2025	1 NGN = 0.0704 RSD	1 RSD = 14.1945 NGN
31 mar. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1652 NGN

Apr 2025

Fecha	NGN-RSD	RSD-NGN
01 abr. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.171 NGN
02 abr. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1661 NGN
03 abr. 2025	1 NGN = 0.0702 RSD	1 RSD = 14.2382 NGN
04 abr. 2025	1 NGN = 0.069 RSD	1 RSD = 14.4958 NGN
05 abr. 2025	1 NGN = 0.0697 RSD	1 RSD = 14.3436 NGN
06 abr. 2025	1 NGN = 0.0697 RSD	1 RSD = 14.3436 NGN
07 abr. 2025	1 NGN = 0.0688 RSD	1 RSD = 14.5295 NGN
08 abr. 2025	1 NGN = 0.0681 RSD	1 RSD = 14.6885 NGN
09 abr. 2025	1 NGN = 0.0676 RSD	1 RSD = 14.7881 NGN
10 abr. 2025	1 NGN = 0.0675 RSD	1 RSD = 14.8096 NGN
11 abr. 2025	1 NGN = 0.0654 RSD	1 RSD = 15.2877 NGN
12 abr. 2025	1 NGN = 0.0646 RSD	1 RSD = 15.4782 NGN
13 abr. 2025	1 NGN = 0.0645 RSD	1 RSD = 15.4945 NGN
14 abr. 2025	1 NGN = 0.0645 RSD	1 RSD = 15.4954 NGN
15 abr. 2025	1 NGN = 0.0645 RSD	1 RSD = 15.5067 NGN
16 abr. 2025	1 NGN = 0.0647 RSD	1 RSD = 15.4539 NGN
17 abr. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5448 NGN
18 abr. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5589 NGN
19 abr. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5589 NGN
20 abr. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5589 NGN
21 abr. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5588 NGN
22 abr. 2025	1 NGN = 0.0636 RSD	1 RSD = 15.7186 NGN
23 abr. 2025	1 NGN = 0.0639 RSD	1 RSD = 15.6502 NGN
24 abr. 2025	1 NGN = 0.0639 RSD	1 RSD = 15.655 NGN
25 abr. 2025	1 NGN = 0.0641 RSD	1 RSD = 15.6113 NGN
26 abr. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5525 NGN
27 abr. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5525 NGN
28 abr. 2025	1 NGN = 0.0642 RSD	1 RSD = 15.5647 NGN
29 abr. 2025	1 NGN = 0.0642 RSD	1 RSD = 15.57 NGN
30 abr. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5435 NGN

May 2025

Fecha	NGN-RSD	RSD-NGN
01 may. 2025	1 NGN = 0.0644 RSD	1 RSD = 15.5275 NGN
02 may. 2025	1 NGN = 0.0645 RSD	1 RSD = 15.5028 NGN
03 may. 2025	1 NGN = 0.0646 RSD	1 RSD = 15.4686 NGN
04 may. 2025	1 NGN = 0.0646 RSD	1 RSD = 15.4686 NGN
05 may. 2025	1 NGN = 0.0643 RSD	1 RSD = 15.5449 NGN
06 may. 2025	1 NGN = 0.0644 RSD	1 RSD = 15.5251 NGN
07 may. 2025	1 NGN = 0.0642 RSD	1 RSD = 15.5869 NGN
08 may. 2025	1 NGN = 0.0644 RSD	1 RSD = 15.5207 NGN
09 may. 2025	1 NGN = 0.0647 RSD	1 RSD = 15.4564 NGN
10 may. 2025	1 NGN = 0.0648 RSD	1 RSD = 15.4258 NGN
11 may. 2025	1 NGN = 0.0648 RSD	1 RSD = 15.4258 NGN
12 may. 2025	1 NGN = 0.0659 RSD	1 RSD = 15.1801 NGN
13 may. 2025	1 NGN = 0.0659 RSD	1 RSD = 15.1802 NGN
14 may. 2025	1 NGN = 0.0652 RSD	1 RSD = 15.3472 NGN
15 may. 2025	1 NGN = 0.0654 RSD	1 RSD = 15.2833 NGN
16 may. 2025	1 NGN = 0.0653 RSD	1 RSD = 15.3085 NGN
17 may. 2025	1 NGN = 0.0655 RSD	1 RSD = 15.2587 NGN
18 may. 2025	1 NGN = 0.0655 RSD	1 RSD = 15.2587 NGN
19 may. 2025	1 NGN = 0.0648 RSD	1 RSD = 15.4262 NGN
20 may. 2025	1 NGN = 0.0651 RSD	1 RSD = 15.3538 NGN
21 may. 2025	1 NGN = 0.0649 RSD	1 RSD = 15.4071 NGN
22 may. 2025	1 NGN = 0.0652 RSD	1 RSD = 15.3369 NGN
23 may. 2025	1 NGN = 0.065 RSD	1 RSD = 15.3964 NGN
24 may. 2025	1 NGN = 0.0649 RSD	1 RSD = 15.4186 NGN
25 may. 2025	1 NGN = 0.0649 RSD	1 RSD = 15.4186 NGN
26 may. 2025	1 NGN = 0.0651 RSD	1 RSD = 15.3664 NGN
27 may. 2025	1 NGN = 0.0652 RSD	1 RSD = 15.3292 NGN
28 may. 2025	1 NGN = 0.0652 RSD	1 RSD = 15.3337 NGN
29 may. 2025	1 NGN = 0.0653 RSD	1 RSD = 15.3045 NGN
30 may. 2025	1 NGN = 0.0651 RSD	1 RSD = 15.3682 NGN
31 may. 2025	1 NGN = 0.0653 RSD	1 RSD = 15.3093 NGN

Jun 2025

Fecha	NGN-RSD	RSD-NGN
01 jun. 2025	1 NGN = 0.0653 RSD	1 RSD = 15.3093 NGN

Información sobre tipos de cambio deNGN-RSD y RSD-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias