currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NGN-RUB y RUB-NGN - 2025

Tipos de cambio de NGN-RUB y RUB-NGN - 2025

Tipos de cambio de NGN-RUB y RUB-NGN

Compruebe a continuación los tipos de cambio de NGN-RUB y RUB-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NGN = 0,0587 RUB
1 RUB = 17,0441 NGN
1A 2A 2A

Jan 2025

FechaNGN-RUBRUB-NGN
01 ene. 2025 1 NGN = 0.0715 RUB 1 RUB = 13.9912 NGN
02 ene. 2025 1 NGN = 0.0728 RUB 1 RUB = 13.7431 NGN
03 ene. 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9587 NGN
04 ene. 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9656 NGN
05 ene. 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9656 NGN
06 ene. 2025 1 NGN = 0.0701 RUB 1 RUB = 14.2607 NGN
07 ene. 2025 1 NGN = 0.0694 RUB 1 RUB = 14.4029 NGN
08 ene. 2025 1 NGN = 0.0682 RUB 1 RUB = 14.6734 NGN
09 ene. 2025 1 NGN = 0.0662 RUB 1 RUB = 15.0974 NGN
10 ene. 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2482 NGN
11 ene. 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2644 NGN
12 ene. 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2644 NGN
13 ene. 2025 1 NGN = 0.0663 RUB 1 RUB = 15.0719 NGN
14 ene. 2025 1 NGN = 0.0666 RUB 1 RUB = 15.0146 NGN
15 ene. 2025 1 NGN = 0.066 RUB 1 RUB = 15.1418 NGN
16 ene. 2025 1 NGN = 0.0659 RUB 1 RUB = 15.1789 NGN
17 ene. 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2495 NGN
18 ene. 2025 1 NGN = 0.0658 RUB 1 RUB = 15.2075 NGN
19 ene. 2025 1 NGN = 0.066 RUB 1 RUB = 15.1591 NGN
20 ene. 2025 1 NGN = 0.0657 RUB 1 RUB = 15.2213 NGN
21 ene. 2025 1 NGN = 0.0641 RUB 1 RUB = 15.6074 NGN
22 ene. 2025 1 NGN = 0.0637 RUB 1 RUB = 15.7025 NGN
23 ene. 2025 1 NGN = 0.0636 RUB 1 RUB = 15.7112 NGN
24 ene. 2025 1 NGN = 0.0639 RUB 1 RUB = 15.6484 NGN
25 ene. 2025 1 NGN = 0.0627 RUB 1 RUB = 15.9449 NGN
26 ene. 2025 1 NGN = 0.0628 RUB 1 RUB = 15.9295 NGN
27 ene. 2025 1 NGN = 0.0633 RUB 1 RUB = 15.7913 NGN
28 ene. 2025 1 NGN = 0.0646 RUB 1 RUB = 15.482 NGN
29 ene. 2025 1 NGN = 0.0653 RUB 1 RUB = 15.3216 NGN
30 ene. 2025 1 NGN = 0.064 RUB 1 RUB = 15.613 NGN
31 ene. 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2641 NGN

Feb 2025

FechaNGN-RUBRUB-NGN
01 feb. 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2482 NGN
02 feb. 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2396 NGN
03 feb. 2025 1 NGN = 0.0668 RUB 1 RUB = 14.9657 NGN
04 feb. 2025 1 NGN = 0.0666 RUB 1 RUB = 15.0209 NGN
05 feb. 2025 1 NGN = 0.0651 RUB 1 RUB = 15.37 NGN
06 feb. 2025 1 NGN = 0.0645 RUB 1 RUB = 15.5103 NGN
07 feb. 2025 1 NGN = 0.0644 RUB 1 RUB = 15.5369 NGN
08 feb. 2025 1 NGN = 0.065 RUB 1 RUB = 15.3746 NGN
09 feb. 2025 1 NGN = 0.065 RUB 1 RUB = 15.3746 NGN
10 feb. 2025 1 NGN = 0.0649 RUB 1 RUB = 15.3969 NGN
11 feb. 2025 1 NGN = 0.0639 RUB 1 RUB = 15.64 NGN
12 feb. 2025 1 NGN = 0.0622 RUB 1 RUB = 16.0717 NGN
13 feb. 2025 1 NGN = 0.0605 RUB 1 RUB = 16.5252 NGN
14 feb. 2025 1 NGN = 0.0605 RUB 1 RUB = 16.5172 NGN
15 feb. 2025 1 NGN = 0.0601 RUB 1 RUB = 16.6363 NGN
16 feb. 2025 1 NGN = 0.06 RUB 1 RUB = 16.6547 NGN
17 feb. 2025 1 NGN = 0.0608 RUB 1 RUB = 16.4602 NGN
18 feb. 2025 1 NGN = 0.0607 RUB 1 RUB = 16.4773 NGN
19 feb. 2025 1 NGN = 0.0596 RUB 1 RUB = 16.7718 NGN
20 feb. 2025 1 NGN = 0.059 RUB 1 RUB = 16.9431 NGN
21 feb. 2025 1 NGN = 0.0592 RUB 1 RUB = 16.8954 NGN
22 feb. 2025 1 NGN = 0.0589 RUB 1 RUB = 16.9846 NGN
23 feb. 2025 1 NGN = 0.0592 RUB 1 RUB = 16.8871 NGN
24 feb. 2025 1 NGN = 0.0587 RUB 1 RUB = 17.0214 NGN
25 feb. 2025 1 NGN = 0.0577 RUB 1 RUB = 17.3284 NGN
26 feb. 2025 1 NGN = 0.0577 RUB 1 RUB = 17.331 NGN
27 feb. 2025 1 NGN = 0.0582 RUB 1 RUB = 17.1901 NGN
28 feb. 2025 1 NGN = 0.0585 RUB 1 RUB = 17.0988 NGN

Mar 2025

FechaNGN-RUBRUB-NGN
01 mar. 2025 1 NGN = 0.0595 RUB 1 RUB = 16.8178 NGN
02 mar. 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7628 NGN
03 mar. 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7563 NGN
04 mar. 2025 1 NGN = 0.0594 RUB 1 RUB = 16.8412 NGN
05 mar. 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7502 NGN
06 mar. 2025 1 NGN = 0.0593 RUB 1 RUB = 16.8709 NGN
07 mar. 2025 1 NGN = 0.0588 RUB 1 RUB = 17.0028 NGN
08 mar. 2025 1 NGN = 0.0583 RUB 1 RUB = 17.1519 NGN
09 mar. 2025 1 NGN = 0.0588 RUB 1 RUB = 17.0127 NGN
10 mar. 2025 1 NGN = 0.0604 RUB 1 RUB = 16.5582 NGN
11 mar. 2025 1 NGN = 0.0575 RUB 1 RUB = 17.3957 NGN
12 mar. 2025 1 NGN = 0.0567 RUB 1 RUB = 17.6324 NGN
13 mar. 2025 1 NGN = 0.0557 RUB 1 RUB = 17.9663 NGN
14 mar. 2025 1 NGN = 0.0558 RUB 1 RUB = 17.9074 NGN
15 mar. 2025 1 NGN = 0.0548 RUB 1 RUB = 18.2484 NGN
16 mar. 2025 1 NGN = 0.0552 RUB 1 RUB = 18.0997 NGN
17 mar. 2025 1 NGN = 0.0545 RUB 1 RUB = 18.3466 NGN
18 mar. 2025 1 NGN = 0.0544 RUB 1 RUB = 18.3733 NGN
19 mar. 2025 1 NGN = 0.0537 RUB 1 RUB = 18.6326 NGN
20 mar. 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1451 NGN
21 mar. 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1383 NGN
22 mar. 2025 1 NGN = 0.0542 RUB 1 RUB = 18.4522 NGN
23 mar. 2025 1 NGN = 0.055 RUB 1 RUB = 18.1731 NGN
24 mar. 2025 1 NGN = 0.055 RUB 1 RUB = 18.1748 NGN
25 mar. 2025 1 NGN = 0.0549 RUB 1 RUB = 18.2047 NGN
26 mar. 2025 1 NGN = 0.0547 RUB 1 RUB = 18.2932 NGN
27 mar. 2025 1 NGN = 0.0546 RUB 1 RUB = 18.3003 NGN
28 mar. 2025 1 NGN = 0.0546 RUB 1 RUB = 18.321 NGN
29 mar. 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0734 NGN
30 mar. 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0956 NGN
31 mar. 2025 1 NGN = 0.0554 RUB 1 RUB = 18.0472 NGN

Apr 2025

FechaNGN-RUBRUB-NGN
01 abr. 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0923 NGN
02 abr. 2025 1 NGN = 0.0548 RUB 1 RUB = 18.25 NGN
03 abr. 2025 1 NGN = 0.0549 RUB 1 RUB = 18.223 NGN
04 abr. 2025 1 NGN = 0.0555 RUB 1 RUB = 18.0269 NGN
05 abr. 2025 1 NGN = 0.0551 RUB 1 RUB = 18.152 NGN
06 abr. 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0683 NGN
07 abr. 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0714 NGN
08 abr. 2025 1 NGN = 0.0547 RUB 1 RUB = 18.2928 NGN
09 abr. 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1595 NGN
10 abr. 2025 1 NGN = 0.0549 RUB 1 RUB = 18.226 NGN
11 abr. 2025 1 NGN = 0.0528 RUB 1 RUB = 18.9541 NGN
12 abr. 2025 1 NGN = 0.0521 RUB 1 RUB = 19.2002 NGN
13 abr. 2025 1 NGN = 0.0522 RUB 1 RUB = 19.1678 NGN
14 abr. 2025 1 NGN = 0.052 RUB 1 RUB = 19.2161 NGN
15 abr. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.537 NGN
16 abr. 2025 1 NGN = 0.0514 RUB 1 RUB = 19.443 NGN
17 abr. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5228 NGN
18 abr. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
19 abr. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
20 abr. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
21 abr. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
22 abr. 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7532 NGN
23 abr. 2025 1 NGN = 0.0514 RUB 1 RUB = 19.4372 NGN
24 abr. 2025 1 NGN = 0.0515 RUB 1 RUB = 19.4161 NGN
25 abr. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5382 NGN
26 abr. 2025 1 NGN = 0.0511 RUB 1 RUB = 19.5548 NGN
27 abr. 2025 1 NGN = 0.0511 RUB 1 RUB = 19.5548 NGN
28 abr. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5454 NGN
29 abr. 2025 1 NGN = 0.051 RUB 1 RUB = 19.6122 NGN
30 abr. 2025 1 NGN = 0.0507 RUB 1 RUB = 19.7279 NGN

May 2025

FechaNGN-RUBRUB-NGN
01 may. 2025 1 NGN = 0.0509 RUB 1 RUB = 19.6482 NGN
02 may. 2025 1 NGN = 0.0516 RUB 1 RUB = 19.3826 NGN
03 may. 2025 1 NGN = 0.0516 RUB 1 RUB = 19.3921 NGN
04 may. 2025 1 NGN = 0.0517 RUB 1 RUB = 19.3378 NGN
05 may. 2025 1 NGN = 0.0502 RUB 1 RUB = 19.9299 NGN
06 may. 2025 1 NGN = 0.0504 RUB 1 RUB = 19.834 NGN
07 may. 2025 1 NGN = 0.0504 RUB 1 RUB = 19.8403 NGN
08 may. 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5451 NGN
09 may. 2025 1 NGN = 0.0519 RUB 1 RUB = 19.285 NGN

Información sobre tipos de cambio deNGN-RUB y RUB-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats