currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NGN-SCR y SCR-NGN - 2025

Tipos de cambio de NGN-SCR y SCR-NGN - 2025

Tipos de cambio de NGN-SCR y SCR-NGN

Compruebe a continuación los tipos de cambio de NGN-SCR y SCR-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NGN = 0,0093 SCR
1 SCR = 108,0066 NGN
1A 2A 2A

Jan 2025

FechaNGN-SCRSCR-NGN
01 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.5653 NGN
02 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 109.1935 NGN
03 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9116 NGN
04 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
05 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
06 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 109.0287 NGN
07 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8381 NGN
08 ene. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.9974 NGN
09 ene. 2025 1 NGN = 0.0091 SCR 1 SCR = 109.296 NGN
10 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6835 NGN
11 ene. 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
12 ene. 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
13 ene. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.8634 NGN
14 ene. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.112 NGN
15 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2693 NGN
16 ene. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7135 NGN
17 ene. 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3848 NGN
18 ene. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.545 NGN
19 ene. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.185 NGN
20 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6746 NGN
21 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9345 NGN
22 ene. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0783 NGN
23 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9512 NGN
24 ene. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5944 NGN
25 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.7546 NGN
26 ene. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6545 NGN
27 ene. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.6881 NGN
28 ene. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.6832 NGN
29 ene. 2025 1 NGN = 0.0094 SCR 1 SCR = 105.8215 NGN
30 ene. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0747 NGN
31 ene. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7661 NGN

Feb 2025

FechaNGN-SCRSCR-NGN
01 feb. 2025 1 NGN = 0.01 SCR 1 SCR = 100.1012 NGN
02 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7895 NGN
03 feb. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.3973 NGN
04 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4095 NGN
05 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6777 NGN
06 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6194 NGN
07 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.1487 NGN
08 feb. 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
09 feb. 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
10 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6295 NGN
11 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7396 NGN
12 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.5819 NGN
13 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8994 NGN
14 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8344 NGN
15 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
16 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
17 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.937 NGN
18 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1059 NGN
19 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8681 NGN
20 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4005 NGN
21 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.459 NGN
22 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
23 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
24 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1446 NGN
25 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.0121 NGN
26 feb. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0578 NGN
27 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1085 NGN
28 feb. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.4225 NGN

Mar 2025

FechaNGN-SCRSCR-NGN
01 mar. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4114 NGN
02 mar. 2025 1 NGN = 0.0099 SCR 1 SCR = 100.67 NGN
03 mar. 2025 1 NGN = 0.0099 SCR 1 SCR = 100.6519 NGN
04 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 102.9758 NGN
05 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.1528 NGN
06 mar. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.9319 NGN
07 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.4456 NGN
08 mar. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.2305 NGN
09 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 102.7465 NGN
10 mar. 2025 1 NGN = 0.0099 SCR 1 SCR = 101.2938 NGN
11 mar. 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6886 NGN
12 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.8964 NGN
13 mar. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.4007 NGN
14 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5694 NGN
15 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 108.073 NGN
16 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.6013 NGN
17 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2249 NGN
18 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2808 NGN
19 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1638 NGN
20 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0101 NGN
21 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0391 NGN
22 mar. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8101 NGN
23 mar. 2025 1 NGN = 0.0096 SCR 1 SCR = 103.9407 NGN
24 mar. 2025 1 NGN = 0.0096 SCR 1 SCR = 103.8596 NGN
25 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.245 NGN
26 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0088 NGN
27 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2797 NGN
28 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.2436 NGN
29 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0816 NGN
30 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0541 NGN
31 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1696 NGN

Apr 2025

FechaNGN-SCRSCR-NGN
01 abr. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2139 NGN
02 abr. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.9475 NGN
03 abr. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.133 NGN
04 abr. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.3326 NGN
05 abr. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN
06 abr. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN
07 abr. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.157 NGN
08 abr. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.1348 NGN
09 abr. 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3675 NGN
10 abr. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2926 NGN
11 abr. 2025 1 NGN = 0.009 SCR 1 SCR = 110.7055 NGN
12 abr. 2025 1 NGN = 0.009 SCR 1 SCR = 111.4809 NGN
13 abr. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7802 NGN
14 abr. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.6079 NGN
15 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.4099 NGN
16 abr. 2025 1 NGN = 0.009 SCR 1 SCR = 111.5605 NGN
17 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.417 NGN
18 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6763 NGN
19 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6765 NGN
20 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6765 NGN
21 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.676 NGN
22 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7153 NGN
23 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6472 NGN
24 abr. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0891 NGN
25 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7146 NGN
26 abr. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2928 NGN
27 abr. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2928 NGN
28 abr. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0941 NGN
29 abr. 2025 1 NGN = 0.009 SCR 1 SCR = 111.4261 NGN
30 abr. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.5787 NGN

May 2025

FechaNGN-SCRSCR-NGN
01 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.4813 NGN
02 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.828 NGN
03 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7941 NGN
04 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7941 NGN
05 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.8439 NGN
06 may. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0193 NGN
07 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.9554 NGN
08 may. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2851 NGN
09 may. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.5097 NGN
10 may. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.215 NGN
11 may. 2025 1 NGN = 0.0088 SCR 1 SCR = 113.215 NGN
12 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.851 NGN
13 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7005 NGN
14 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7249 NGN
15 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6133 NGN
16 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6526 NGN
17 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.3403 NGN
18 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.3403 NGN
19 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.803 NGN
20 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 112.597 NGN
21 may. 2025 1 NGN = 0.0091 SCR 1 SCR = 110.2278 NGN
22 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 111.855 NGN
23 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 111.8972 NGN
24 may. 2025 1 NGN = 0.009 SCR 1 SCR = 111.045 NGN
25 may. 2025 1 NGN = 0.009 SCR 1 SCR = 111.045 NGN
26 may. 2025 1 NGN = 0.009 SCR 1 SCR = 111.3335 NGN
27 may. 2025 1 NGN = 0.009 SCR 1 SCR = 111.4041 NGN
28 may. 2025 1 NGN = 0.009 SCR 1 SCR = 111.6282 NGN
29 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 111.8738 NGN
30 may. 2025 1 NGN = 0.0089 SCR 1 SCR = 111.7538 NGN
31 may. 2025 1 NGN = 0.009 SCR 1 SCR = 111.7142 NGN

Jun 2025

FechaNGN-SCRSCR-NGN
01 jun. 2025 1 NGN = 0.0089 SCR 1 SCR = 111.9305 NGN
02 jun. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.9517 NGN

Información sobre tipos de cambio deNGN-SCR y SCR-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats