> Tipos de cambio de NGN-SLL y SLL-NGN - 2024

Tipos de cambio de NGN-SLL y SLL-NGN - 2024

Tipos de cambio de NGN-SLL y SLL-NGN

Compruebe a continuación los tipos de cambio de NGN-SLL y SLL-NGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NGN = 14,1469 SLL

1 SLL = 0,0707 NGN

1A 2A 2A

NGN frente a SLLSLL frente a NGN

Jan 2024

Fecha	NGN-SLL	SLL-NGN
01 ene. 2024	1 NGN = 21.9665 SLL	1 SLL = 0.0455 NGN
02 ene. 2024	1 NGN = 21.9665 SLL	1 SLL = 0.0455 NGN
03 ene. 2024	1 NGN = 22.3414 SLL	1 SLL = 0.0448 NGN
04 ene. 2024	1 NGN = 22.1452 SLL	1 SLL = 0.0452 NGN
05 ene. 2024	1 NGN = 21.6467 SLL	1 SLL = 0.0462 NGN
06 ene. 2024	1 NGN = 21.5972 SLL	1 SLL = 0.0463 NGN
07 ene. 2024	1 NGN = 21.5972 SLL	1 SLL = 0.0463 NGN
08 ene. 2024	1 NGN = 22.3399 SLL	1 SLL = 0.0448 NGN
09 ene. 2024	1 NGN = 22.3184 SLL	1 SLL = 0.0448 NGN
10 ene. 2024	1 NGN = 21.5982 SLL	1 SLL = 0.0463 NGN
11 ene. 2024	1 NGN = 20.7539 SLL	1 SLL = 0.0482 NGN
12 ene. 2024	1 NGN = 20.6032 SLL	1 SLL = 0.0485 NGN
13 ene. 2024	1 NGN = 20.6264 SLL	1 SLL = 0.0485 NGN
14 ene. 2024	1 NGN = 20.6264 SLL	1 SLL = 0.0485 NGN
15 ene. 2024	1 NGN = 20.6148 SLL	1 SLL = 0.0485 NGN
16 ene. 2024	1 NGN = 21.6833 SLL	1 SLL = 0.0461 NGN
17 ene. 2024	1 NGN = 21.6854 SLL	1 SLL = 0.0461 NGN
18 ene. 2024	1 NGN = 22.9913 SLL	1 SLL = 0.0435 NGN
19 ene. 2024	1 NGN = 22.9518 SLL	1 SLL = 0.0436 NGN
20 ene. 2024	1 NGN = 22.1651 SLL	1 SLL = 0.0451 NGN
21 ene. 2024	1 NGN = 22.1651 SLL	1 SLL = 0.0451 NGN
22 ene. 2024	1 NGN = 21.6859 SLL	1 SLL = 0.0461 NGN
23 ene. 2024	1 NGN = 22.1659 SLL	1 SLL = 0.0451 NGN
24 ene. 2024	1 NGN = 21.9323 SLL	1 SLL = 0.0456 NGN
25 ene. 2024	1 NGN = 21.9218 SLL	1 SLL = 0.0456 NGN
26 ene. 2024	1 NGN = 21.9301 SLL	1 SLL = 0.0456 NGN
27 ene. 2024	1 NGN = 21.9639 SLL	1 SLL = 0.0455 NGN
28 ene. 2024	1 NGN = 21.9639 SLL	1 SLL = 0.0455 NGN
29 ene. 2024	1 NGN = 21.69 SLL	1 SLL = 0.0461 NGN
30 ene. 2024	1 NGN = 22.1041 SLL	1 SLL = 0.0452 NGN
31 ene. 2024	1 NGN = 22.0301 SLL	1 SLL = 0.0454 NGN

Feb 2024

Fecha	NGN-SLL	SLL-NGN
01 feb. 2024	1 NGN = 16.5341 SLL	1 SLL = 0.0605 NGN
02 feb. 2024	1 NGN = 16.534 SLL	1 SLL = 0.0605 NGN
03 feb. 2024	1 NGN = 16.5341 SLL	1 SLL = 0.0605 NGN
04 feb. 2024	1 NGN = 16.5341 SLL	1 SLL = 0.0605 NGN
05 feb. 2024	1 NGN = 15.7937 SLL	1 SLL = 0.0633 NGN
06 feb. 2024	1 NGN = 14.1071 SLL	1 SLL = 0.0709 NGN
07 feb. 2024	1 NGN = 14.0138 SLL	1 SLL = 0.0714 NGN
08 feb. 2024	1 NGN = 13.9268 SLL	1 SLL = 0.0718 NGN
09 feb. 2024	1 NGN = 13.6129 SLL	1 SLL = 0.0735 NGN
10 feb. 2024	1 NGN = 13.3933 SLL	1 SLL = 0.0747 NGN
11 feb. 2024	1 NGN = 13.3933 SLL	1 SLL = 0.0747 NGN
12 feb. 2024	1 NGN = 13.1623 SLL	1 SLL = 0.076 NGN
13 feb. 2024	1 NGN = 13.5842 SLL	1 SLL = 0.0736 NGN
14 feb. 2024	1 NGN = 13.0312 SLL	1 SLL = 0.0767 NGN
15 feb. 2024	1 NGN = 13.0312 SLL	1 SLL = 0.0767 NGN
16 feb. 2024	1 NGN = 12.9523 SLL	1 SLL = 0.0772 NGN
17 feb. 2024	1 NGN = 13.2219 SLL	1 SLL = 0.0756 NGN
18 feb. 2024	1 NGN = 13.2219 SLL	1 SLL = 0.0756 NGN
19 feb. 2024	1 NGN = 13.2219 SLL	1 SLL = 0.0756 NGN
20 feb. 2024	1 NGN = 13.1623 SLL	1 SLL = 0.076 NGN
21 feb. 2024	1 NGN = 12.4175 SLL	1 SLL = 0.0805 NGN
22 feb. 2024	1 NGN = 12.335 SLL	1 SLL = 0.0811 NGN
23 feb. 2024	1 NGN = 12.3049 SLL	1 SLL = 0.0813 NGN
24 feb. 2024	1 NGN = 12.29 SLL	1 SLL = 0.0814 NGN
25 feb. 2024	1 NGN = 12.29 SLL	1 SLL = 0.0814 NGN
26 feb. 2024	1 NGN = 12.6472 SLL	1 SLL = 0.0791 NGN
27 feb. 2024	1 NGN = 12.5647 SLL	1 SLL = 0.0796 NGN
28 feb. 2024	1 NGN = 12.493 SLL	1 SLL = 0.08 NGN
29 feb. 2024	1 NGN = 12.1117 SLL	1 SLL = 0.0826 NGN

Mar 2024

Fecha	NGN-SLL	SLL-NGN
01 mar. 2024	1 NGN = 12.2098 SLL	1 SLL = 0.0819 NGN
02 mar. 2024	1 NGN = 12.5154 SLL	1 SLL = 0.0799 NGN
03 mar. 2024	1 NGN = 12.5154 SLL	1 SLL = 0.0799 NGN
04 mar. 2024	1 NGN = 14.8562 SLL	1 SLL = 0.0673 NGN
05 mar. 2024	1 NGN = 14.6352 SLL	1 SLL = 0.0683 NGN
06 mar. 2024	1 NGN = 14.5065 SLL	1 SLL = 0.0689 NGN
07 mar. 2024	1 NGN = 14.3374 SLL	1 SLL = 0.0697 NGN
08 mar. 2024	1 NGN = 14.1807 SLL	1 SLL = 0.0705 NGN
09 mar. 2024	1 NGN = 14.1099 SLL	1 SLL = 0.0709 NGN
10 mar. 2024	1 NGN = 14.1099 SLL	1 SLL = 0.0709 NGN
11 mar. 2024	1 NGN = 14.1181 SLL	1 SLL = 0.0708 NGN
12 mar. 2024	1 NGN = 14.314 SLL	1 SLL = 0.0699 NGN
13 mar. 2024	1 NGN = 14.3146 SLL	1 SLL = 0.0699 NGN
14 mar. 2024	1 NGN = 14.0798 SLL	1 SLL = 0.071 NGN
15 mar. 2024	1 NGN = 14.2896 SLL	1 SLL = 0.07 NGN
16 mar. 2024	1 NGN = 14.0617 SLL	1 SLL = 0.0711 NGN
17 mar. 2024	1 NGN = 13.9593 SLL	1 SLL = 0.0716 NGN
18 mar. 2024	1 NGN = 14.4143 SLL	1 SLL = 0.0694 NGN
19 mar. 2024	1 NGN = 14.8585 SLL	1 SLL = 0.0673 NGN
20 mar. 2024	1 NGN = 14.9609 SLL	1 SLL = 0.0668 NGN
21 mar. 2024	1 NGN = 15.9213 SLL	1 SLL = 0.0628 NGN
22 mar. 2024	1 NGN = 16.0515 SLL	1 SLL = 0.0623 NGN
23 mar. 2024	1 NGN = 15.3819 SLL	1 SLL = 0.065 NGN
24 mar. 2024	1 NGN = 15.4288 SLL	1 SLL = 0.0648 NGN
25 mar. 2024	1 NGN = 16.0416 SLL	1 SLL = 0.0623 NGN
26 mar. 2024	1 NGN = 16.2326 SLL	1 SLL = 0.0616 NGN
27 mar. 2024	1 NGN = 16.1785 SLL	1 SLL = 0.0618 NGN
28 mar. 2024	1 NGN = 16.0342 SLL	1 SLL = 0.0624 NGN
29 mar. 2024	1 NGN = 16.2885 SLL	1 SLL = 0.0614 NGN
30 mar. 2024	1 NGN = 15.9972 SLL	1 SLL = 0.0625 NGN
31 mar. 2024	1 NGN = 15.9677 SLL	1 SLL = 0.0626 NGN

Apr 2024

Fecha	NGN-SLL	SLL-NGN
01 abr. 2024	1 NGN = 17.3958 SLL	1 SLL = 0.0575 NGN
02 abr. 2024	1 NGN = 17.2103 SLL	1 SLL = 0.0581 NGN
03 abr. 2024	1 NGN = 18.1026 SLL	1 SLL = 0.0552 NGN
04 abr. 2024	1 NGN = 17.3138 SLL	1 SLL = 0.0578 NGN
05 abr. 2024	1 NGN = 17.3137 SLL	1 SLL = 0.0578 NGN
06 abr. 2024	1 NGN = 18.3108 SLL	1 SLL = 0.0546 NGN
07 abr. 2024	1 NGN = 18.3108 SLL	1 SLL = 0.0546 NGN
08 abr. 2024	1 NGN = 17.6269 SLL	1 SLL = 0.0567 NGN
09 abr. 2024	1 NGN = 18.4664 SLL	1 SLL = 0.0542 NGN
10 abr. 2024	1 NGN = 18.3373 SLL	1 SLL = 0.0545 NGN
11 abr. 2024	1 NGN = 18.3913 SLL	1 SLL = 0.0544 NGN
12 abr. 2024	1 NGN = 19.1292 SLL	1 SLL = 0.0523 NGN
13 abr. 2024	1 NGN = 17.4673 SLL	1 SLL = 0.0572 NGN
14 abr. 2024	1 NGN = 17.4673 SLL	1 SLL = 0.0572 NGN
15 abr. 2024	1 NGN = 18.2149 SLL	1 SLL = 0.0549 NGN
16 abr. 2024	1 NGN = 18.2707 SLL	1 SLL = 0.0547 NGN
17 abr. 2024	1 NGN = 18.2157 SLL	1 SLL = 0.0549 NGN
18 abr. 2024	1 NGN = 18.2499 SLL	1 SLL = 0.0548 NGN
19 abr. 2024	1 NGN = 18.6343 SLL	1 SLL = 0.0537 NGN
20 abr. 2024	1 NGN = 18.2185 SLL	1 SLL = 0.0549 NGN
21 abr. 2024	1 NGN = 18.2185 SLL	1 SLL = 0.0549 NGN
22 abr. 2024	1 NGN = 19.4929 SLL	1 SLL = 0.0513 NGN
23 abr. 2024	1 NGN = 16.9869 SLL	1 SLL = 0.0589 NGN
24 abr. 2024	1 NGN = 16.2493 SLL	1 SLL = 0.0615 NGN
25 abr. 2024	1 NGN = 16.5503 SLL	1 SLL = 0.0604 NGN
26 abr. 2024	1 NGN = 16.0536 SLL	1 SLL = 0.0623 NGN
27 abr. 2024	1 NGN = 16.0536 SLL	1 SLL = 0.0623 NGN
28 abr. 2024	1 NGN = 16.0536 SLL	1 SLL = 0.0623 NGN
29 abr. 2024	1 NGN = 15.4225 SLL	1 SLL = 0.0648 NGN
30 abr. 2024	1 NGN = 15.2287 SLL	1 SLL = 0.0657 NGN

May 2024

Fecha	NGN-SLL	SLL-NGN
01 may. 2024	1 NGN = 14.9876 SLL	1 SLL = 0.0667 NGN
02 may. 2024	1 NGN = 15.3138 SLL	1 SLL = 0.0653 NGN
03 may. 2024	1 NGN = 14.9015 SLL	1 SLL = 0.0671 NGN
04 may. 2024	1 NGN = 15.1678 SLL	1 SLL = 0.0659 NGN
05 may. 2024	1 NGN = 15.1678 SLL	1 SLL = 0.0659 NGN
06 may. 2024	1 NGN = 14.9107 SLL	1 SLL = 0.0671 NGN
07 may. 2024	1 NGN = 15.173 SLL	1 SLL = 0.0659 NGN
08 may. 2024	1 NGN = 14.7866 SLL	1 SLL = 0.0676 NGN
09 may. 2024	1 NGN = 14.6553 SLL	1 SLL = 0.0682 NGN
10 may. 2024	1 NGN = 14.5926 SLL	1 SLL = 0.0685 NGN
11 may. 2024	1 NGN = 14.7164 SLL	1 SLL = 0.068 NGN
12 may. 2024	1 NGN = 14.7164 SLL	1 SLL = 0.068 NGN
13 may. 2024	1 NGN = 14.3889 SLL	1 SLL = 0.0695 NGN
14 may. 2024	1 NGN = 14.0079 SLL	1 SLL = 0.0714 NGN
15 may. 2024	1 NGN = 13.6679 SLL	1 SLL = 0.0732 NGN
16 may. 2024	1 NGN = 13.5725 SLL	1 SLL = 0.0737 NGN
17 may. 2024	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
18 may. 2024	1 NGN = 14.265 SLL	1 SLL = 0.0701 NGN
19 may. 2024	1 NGN = 14.265 SLL	1 SLL = 0.0701 NGN
20 may. 2024	1 NGN = 14.0352 SLL	1 SLL = 0.0712 NGN
21 may. 2024	1 NGN = 13.6838 SLL	1 SLL = 0.0731 NGN
22 may. 2024	1 NGN = 14.5319 SLL	1 SLL = 0.0688 NGN
23 may. 2024	1 NGN = 14.4867 SLL	1 SLL = 0.069 NGN
24 may. 2024	1 NGN = 14.4617 SLL	1 SLL = 0.0691 NGN
25 may. 2024	1 NGN = 14.2799 SLL	1 SLL = 0.07 NGN
26 may. 2024	1 NGN = 14.2799 SLL	1 SLL = 0.07 NGN
27 may. 2024	1 NGN = 14.1434 SLL	1 SLL = 0.0707 NGN
28 may. 2024	1 NGN = 14.9519 SLL	1 SLL = 0.0669 NGN
29 may. 2024	1 NGN = 14.69 SLL	1 SLL = 0.0681 NGN
30 may. 2024	1 NGN = 14.5542 SLL	1 SLL = 0.0687 NGN
31 may. 2024	1 NGN = 15.7129 SLL	1 SLL = 0.0636 NGN

Jun 2024

Fecha	NGN-SLL	SLL-NGN
01 jun. 2024	1 NGN = 14.1019 SLL	1 SLL = 0.0709 NGN
02 jun. 2024	1 NGN = 14.1019 SLL	1 SLL = 0.0709 NGN
03 jun. 2024	1 NGN = 14.1209 SLL	1 SLL = 0.0708 NGN
04 jun. 2024	1 NGN = 14.0404 SLL	1 SLL = 0.0712 NGN
05 jun. 2024	1 NGN = 14.0027 SLL	1 SLL = 0.0714 NGN
06 jun. 2024	1 NGN = 14.015 SLL	1 SLL = 0.0714 NGN
07 jun. 2024	1 NGN = 14.2531 SLL	1 SLL = 0.0702 NGN
08 jun. 2024	1 NGN = 14.2531 SLL	1 SLL = 0.0702 NGN
09 jun. 2024	1 NGN = 14.2531 SLL	1 SLL = 0.0702 NGN
10 jun. 2024	1 NGN = 14.2468 SLL	1 SLL = 0.0702 NGN
11 jun. 2024	1 NGN = 14.1396 SLL	1 SLL = 0.0707 NGN
12 jun. 2024	1 NGN = 13.9332 SLL	1 SLL = 0.0718 NGN
13 jun. 2024	1 NGN = 13.9332 SLL	1 SLL = 0.0718 NGN
14 jun. 2024	1 NGN = 14.1925 SLL	1 SLL = 0.0705 NGN
15 jun. 2024	1 NGN = 14.0217 SLL	1 SLL = 0.0713 NGN
16 jun. 2024	1 NGN = 14.0217 SLL	1 SLL = 0.0713 NGN
17 jun. 2024	1 NGN = 14.1395 SLL	1 SLL = 0.0707 NGN
18 jun. 2024	1 NGN = 14.0735 SLL	1 SLL = 0.0711 NGN
19 jun. 2024	1 NGN = 13.8769 SLL	1 SLL = 0.0721 NGN
20 jun. 2024	1 NGN = 14.0735 SLL	1 SLL = 0.0711 NGN
21 jun. 2024	1 NGN = 13.989 SLL	1 SLL = 0.0715 NGN
22 jun. 2024	1 NGN = 14.0924 SLL	1 SLL = 0.071 NGN
23 jun. 2024	1 NGN = 14.0924 SLL	1 SLL = 0.071 NGN
24 jun. 2024	1 NGN = 13.6976 SLL	1 SLL = 0.073 NGN
25 jun. 2024	1 NGN = 13.6976 SLL	1 SLL = 0.073 NGN
26 jun. 2024	1 NGN = 13.6144 SLL	1 SLL = 0.0735 NGN
27 jun. 2024	1 NGN = 13.6144 SLL	1 SLL = 0.0735 NGN
28 jun. 2024	1 NGN = 13.6572 SLL	1 SLL = 0.0732 NGN
29 jun. 2024	1 NGN = 13.6572 SLL	1 SLL = 0.0732 NGN
30 jun. 2024	1 NGN = 13.6572 SLL	1 SLL = 0.0732 NGN

Jul 2024

Fecha	NGN-SLL	SLL-NGN
01 jul. 2024	1 NGN = 13.682 SLL	1 SLL = 0.0731 NGN
02 jul. 2024	1 NGN = 13.9379 SLL	1 SLL = 0.0717 NGN
03 jul. 2024	1 NGN = 13.9378 SLL	1 SLL = 0.0717 NGN
04 jul. 2024	1 NGN = 13.7392 SLL	1 SLL = 0.0728 NGN
05 jul. 2024	1 NGN = 13.7392 SLL	1 SLL = 0.0728 NGN
06 jul. 2024	1 NGN = 13.728 SLL	1 SLL = 0.0728 NGN
07 jul. 2024	1 NGN = 13.728 SLL	1 SLL = 0.0728 NGN
08 jul. 2024	1 NGN = 13.5224 SLL	1 SLL = 0.074 NGN
09 jul. 2024	1 NGN = 13.5224 SLL	1 SLL = 0.074 NGN
10 jul. 2024	1 NGN = 13.479 SLL	1 SLL = 0.0742 NGN
11 jul. 2024	1 NGN = 13.174 SLL	1 SLL = 0.0759 NGN
12 jul. 2024	1 NGN = 12.9449 SLL	1 SLL = 0.0773 NGN
13 jul. 2024	1 NGN = 13.1036 SLL	1 SLL = 0.0763 NGN
14 jul. 2024	1 NGN = 13.1036 SLL	1 SLL = 0.0763 NGN
15 jul. 2024	1 NGN = 12.9454 SLL	1 SLL = 0.0772 NGN
16 jul. 2024	1 NGN = 12.9533 SLL	1 SLL = 0.0772 NGN
17 jul. 2024	1 NGN = 12.9855 SLL	1 SLL = 0.077 NGN
18 jul. 2024	1 NGN = 12.8858 SLL	1 SLL = 0.0776 NGN
19 jul. 2024	1 NGN = 12.866 SLL	1 SLL = 0.0777 NGN
20 jul. 2024	1 NGN = 13.061 SLL	1 SLL = 0.0766 NGN
21 jul. 2024	1 NGN = 13.061 SLL	1 SLL = 0.0766 NGN
22 jul. 2024	1 NGN = 12.745 SLL	1 SLL = 0.0785 NGN
23 jul. 2024	1 NGN = 13.0488 SLL	1 SLL = 0.0766 NGN
24 jul. 2024	1 NGN = 13.1739 SLL	1 SLL = 0.0759 NGN
25 jul. 2024	1 NGN = 13.2362 SLL	1 SLL = 0.0756 NGN
26 jul. 2024	1 NGN = 13.1388 SLL	1 SLL = 0.0761 NGN
27 jul. 2024	1 NGN = 13.1388 SLL	1 SLL = 0.0761 NGN
28 jul. 2024	1 NGN = 13.1388 SLL	1 SLL = 0.0761 NGN
29 jul. 2024	1 NGN = 12.9441 SLL	1 SLL = 0.0773 NGN
30 jul. 2024	1 NGN = 12.9441 SLL	1 SLL = 0.0773 NGN
31 jul. 2024	1 NGN = 12.6241 SLL	1 SLL = 0.0792 NGN

Aug 2024

Fecha	NGN-SLL	SLL-NGN
01 ago. 2024	1 NGN = 12.6241 SLL	1 SLL = 0.0792 NGN
02 ago. 2024	1 NGN = 12.7899 SLL	1 SLL = 0.0782 NGN
03 ago. 2024	1 NGN = 12.8179 SLL	1 SLL = 0.078 NGN
04 ago. 2024	1 NGN = 12.8179 SLL	1 SLL = 0.078 NGN
05 ago. 2024	1 NGN = 13.1507 SLL	1 SLL = 0.076 NGN
06 ago. 2024	1 NGN = 13.1557 SLL	1 SLL = 0.076 NGN
07 ago. 2024	1 NGN = 13.1557 SLL	1 SLL = 0.076 NGN
08 ago. 2024	1 NGN = 13.1145 SLL	1 SLL = 0.0763 NGN
09 ago. 2024	1 NGN = 13.2387 SLL	1 SLL = 0.0755 NGN
10 ago. 2024	1 NGN = 12.9441 SLL	1 SLL = 0.0773 NGN
11 ago. 2024	1 NGN = 12.9441 SLL	1 SLL = 0.0773 NGN
12 ago. 2024	1 NGN = 13.442 SLL	1 SLL = 0.0744 NGN
13 ago. 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
14 ago. 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
15 ago. 2024	1 NGN = 13.1893 SLL	1 SLL = 0.0758 NGN
16 ago. 2024	1 NGN = 13.1875 SLL	1 SLL = 0.0758 NGN
17 ago. 2024	1 NGN = 13.1875 SLL	1 SLL = 0.0758 NGN
18 ago. 2024	1 NGN = 13.1875 SLL	1 SLL = 0.0758 NGN
19 ago. 2024	1 NGN = 13.188 SLL	1 SLL = 0.0758 NGN
20 ago. 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
21 ago. 2024	1 NGN = 13.3085 SLL	1 SLL = 0.0751 NGN
22 ago. 2024	1 NGN = 13.309 SLL	1 SLL = 0.0751 NGN
23 ago. 2024	1 NGN = 13.3118 SLL	1 SLL = 0.0751 NGN
24 ago. 2024	1 NGN = 13.3118 SLL	1 SLL = 0.0751 NGN
25 ago. 2024	1 NGN = 13.3118 SLL	1 SLL = 0.0751 NGN
26 ago. 2024	1 NGN = 13.2944 SLL	1 SLL = 0.0752 NGN
27 ago. 2024	1 NGN = 13.1888 SLL	1 SLL = 0.0758 NGN
28 ago. 2024	1 NGN = 13.1902 SLL	1 SLL = 0.0758 NGN
29 ago. 2024	1 NGN = 13.1874 SLL	1 SLL = 0.0758 NGN
30 ago. 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
31 ago. 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN

Sep 2024

Fecha	NGN-SLL	SLL-NGN
01 sep. 2024	1 NGN = 13.1883 SLL	1 SLL = 0.0758 NGN
02 sep. 2024	1 NGN = 13.1886 SLL	1 SLL = 0.0758 NGN
03 sep. 2024	1 NGN = 13.1898 SLL	1 SLL = 0.0758 NGN
04 sep. 2024	1 NGN = 13.0615 SLL	1 SLL = 0.0766 NGN
05 sep. 2024	1 NGN = 13.0677 SLL	1 SLL = 0.0765 NGN
06 sep. 2024	1 NGN = 13.0638 SLL	1 SLL = 0.0765 NGN
07 sep. 2024	1 NGN = 13.0638 SLL	1 SLL = 0.0765 NGN
08 sep. 2024	1 NGN = 13.0638 SLL	1 SLL = 0.0765 NGN
09 sep. 2024	1 NGN = 12.8902 SLL	1 SLL = 0.0776 NGN
10 sep. 2024	1 NGN = 12.7452 SLL	1 SLL = 0.0785 NGN
11 sep. 2024	1 NGN = 12.6723 SLL	1 SLL = 0.0789 NGN
12 sep. 2024	1 NGN = 12.667 SLL	1 SLL = 0.0789 NGN
13 sep. 2024	1 NGN = 12.6696 SLL	1 SLL = 0.0789 NGN
14 sep. 2024	1 NGN = 12.7933 SLL	1 SLL = 0.0782 NGN
15 sep. 2024	1 NGN = 12.7933 SLL	1 SLL = 0.0782 NGN
16 sep. 2024	1 NGN = 12.7894 SLL	1 SLL = 0.0782 NGN
17 sep. 2024	1 NGN = 12.791 SLL	1 SLL = 0.0782 NGN
18 sep. 2024	1 NGN = 12.7681 SLL	1 SLL = 0.0783 NGN
19 sep. 2024	1 NGN = 12.7838 SLL	1 SLL = 0.0782 NGN
20 sep. 2024	1 NGN = 12.7906 SLL	1 SLL = 0.0782 NGN
21 sep. 2024	1 NGN = 12.7906 SLL	1 SLL = 0.0782 NGN
22 sep. 2024	1 NGN = 12.7906 SLL	1 SLL = 0.0782 NGN
23 sep. 2024	1 NGN = 12.797 SLL	1 SLL = 0.0781 NGN
24 sep. 2024	1 NGN = 12.9758 SLL	1 SLL = 0.0771 NGN
25 sep. 2024	1 NGN = 12.792 SLL	1 SLL = 0.0782 NGN
26 sep. 2024	1 NGN = 12.6826 SLL	1 SLL = 0.0788 NGN
27 sep. 2024	1 NGN = 12.6846 SLL	1 SLL = 0.0788 NGN
28 sep. 2024	1 NGN = 12.5679 SLL	1 SLL = 0.0796 NGN
29 sep. 2024	1 NGN = 12.5679 SLL	1 SLL = 0.0796 NGN
30 sep. 2024	1 NGN = 12.5653 SLL	1 SLL = 0.0796 NGN

Oct 2024

Fecha	NGN-SLL	SLL-NGN
01 oct. 2024	1 NGN = 12.5692 SLL	1 SLL = 0.0796 NGN
02 oct. 2024	1 NGN = 12.567 SLL	1 SLL = 0.0796 NGN
03 oct. 2024	1 NGN = 12.5618 SLL	1 SLL = 0.0796 NGN
04 oct. 2024	1 NGN = 12.7467 SLL	1 SLL = 0.0785 NGN
05 oct. 2024	1 NGN = 12.8044 SLL	1 SLL = 0.0781 NGN
06 oct. 2024	1 NGN = 12.8044 SLL	1 SLL = 0.0781 NGN
07 oct. 2024	1 NGN = 12.9474 SLL	1 SLL = 0.0772 NGN
08 oct. 2024	1 NGN = 12.9427 SLL	1 SLL = 0.0773 NGN
09 oct. 2024	1 NGN = 12.9433 SLL	1 SLL = 0.0773 NGN
10 oct. 2024	1 NGN = 12.9418 SLL	1 SLL = 0.0773 NGN
11 oct. 2024	1 NGN = 12.9405 SLL	1 SLL = 0.0773 NGN
12 oct. 2024	1 NGN = 12.7863 SLL	1 SLL = 0.0782 NGN
13 oct. 2024	1 NGN = 12.7863 SLL	1 SLL = 0.0782 NGN
14 oct. 2024	1 NGN = 12.8238 SLL	1 SLL = 0.078 NGN
15 oct. 2024	1 NGN = 12.8244 SLL	1 SLL = 0.078 NGN
16 oct. 2024	1 NGN = 12.8266 SLL	1 SLL = 0.078 NGN
17 oct. 2024	1 NGN = 12.8269 SLL	1 SLL = 0.078 NGN
18 oct. 2024	1 NGN = 12.8246 SLL	1 SLL = 0.078 NGN
19 oct. 2024	1 NGN = 12.8254 SLL	1 SLL = 0.078 NGN
20 oct. 2024	1 NGN = 12.8254 SLL	1 SLL = 0.078 NGN
21 oct. 2024	1 NGN = 12.826 SLL	1 SLL = 0.078 NGN
22 oct. 2024	1 NGN = 12.7603 SLL	1 SLL = 0.0784 NGN
23 oct. 2024	1 NGN = 12.7622 SLL	1 SLL = 0.0784 NGN
24 oct. 2024	1 NGN = 12.7601 SLL	1 SLL = 0.0784 NGN
25 oct. 2024	1 NGN = 12.7609 SLL	1 SLL = 0.0784 NGN
26 oct. 2024	1 NGN = 12.7474 SLL	1 SLL = 0.0784 NGN
27 oct. 2024	1 NGN = 12.7474 SLL	1 SLL = 0.0784 NGN
28 oct. 2024	1 NGN = 12.7646 SLL	1 SLL = 0.0783 NGN
29 oct. 2024	1 NGN = 12.7599 SLL	1 SLL = 0.0784 NGN
30 oct. 2024	1 NGN = 12.7556 SLL	1 SLL = 0.0784 NGN
31 oct. 2024	1 NGN = 12.7646 SLL	1 SLL = 0.0783 NGN

Nov 2024

Fecha	NGN-SLL	SLL-NGN
01 nov. 2024	1 NGN = 12.7597 SLL	1 SLL = 0.0784 NGN
02 nov. 2024	1 NGN = 12.728 SLL	1 SLL = 0.0786 NGN
03 nov. 2024	1 NGN = 12.728 SLL	1 SLL = 0.0786 NGN
04 nov. 2024	1 NGN = 12.7568 SLL	1 SLL = 0.0784 NGN
05 nov. 2024	1 NGN = 12.6192 SLL	1 SLL = 0.0792 NGN
06 nov. 2024	1 NGN = 12.505 SLL	1 SLL = 0.08 NGN
07 nov. 2024	1 NGN = 12.5214 SLL	1 SLL = 0.0799 NGN
08 nov. 2024	1 NGN = 12.5116 SLL	1 SLL = 0.0799 NGN
09 nov. 2024	1 NGN = 12.571 SLL	1 SLL = 0.0795 NGN
10 nov. 2024	1 NGN = 12.571 SLL	1 SLL = 0.0795 NGN
11 nov. 2024	1 NGN = 12.532 SLL	1 SLL = 0.0798 NGN
12 nov. 2024	1 NGN = 12.4836 SLL	1 SLL = 0.0801 NGN
14 nov. 2024	1 NGN = 12.4829 SLL	1 SLL = 0.0801 NGN
15 nov. 2024	1 NGN = 12.5976 SLL	1 SLL = 0.0794 NGN
16 nov. 2024	1 NGN = 12.5881 SLL	1 SLL = 0.0794 NGN
17 nov. 2024	1 NGN = 12.5881 SLL	1 SLL = 0.0794 NGN
18 nov. 2024	1 NGN = 12.5399 SLL	1 SLL = 0.0797 NGN
19 nov. 2024	1 NGN = 12.4975 SLL	1 SLL = 0.08 NGN
20 nov. 2024	1 NGN = 12.4821 SLL	1 SLL = 0.0801 NGN
21 nov. 2024	1 NGN = 12.4744 SLL	1 SLL = 0.0802 NGN
22 nov. 2024	1 NGN = 12.3788 SLL	1 SLL = 0.0808 NGN
23 nov. 2024	1 NGN = 12.359 SLL	1 SLL = 0.0809 NGN
24 nov. 2024	1 NGN = 12.359 SLL	1 SLL = 0.0809 NGN
25 nov. 2024	1 NGN = 12.4265 SLL	1 SLL = 0.0805 NGN
26 nov. 2024	1 NGN = 12.491 SLL	1 SLL = 0.0801 NGN
27 nov. 2024	1 NGN = 12.4078 SLL	1 SLL = 0.0806 NGN
28 nov. 2024	1 NGN = 12.4363 SLL	1 SLL = 0.0804 NGN
29 nov. 2024	1 NGN = 12.4562 SLL	1 SLL = 0.0803 NGN
30 nov. 2024	1 NGN = 12.4526 SLL	1 SLL = 0.0803 NGN

Dec 2024

Fecha	NGN-SLL	SLL-NGN
01 dic. 2024	1 NGN = 12.4526 SLL	1 SLL = 0.0803 NGN
02 dic. 2024	1 NGN = 12.5732 SLL	1 SLL = 0.0795 NGN
03 dic. 2024	1 NGN = 12.6647 SLL	1 SLL = 0.079 NGN
04 dic. 2024	1 NGN = 12.6404 SLL	1 SLL = 0.0791 NGN
05 dic. 2024	1 NGN = 12.973 SLL	1 SLL = 0.0771 NGN
06 dic. 2024	1 NGN = 13.0538 SLL	1 SLL = 0.0766 NGN
07 dic. 2024	1 NGN = 13.2791 SLL	1 SLL = 0.0753 NGN
08 dic. 2024	1 NGN = 13.2791 SLL	1 SLL = 0.0753 NGN
09 dic. 2024	1 NGN = 13.2734 SLL	1 SLL = 0.0753 NGN
10 dic. 2024	1 NGN = 13.2945 SLL	1 SLL = 0.0752 NGN
11 dic. 2024	1 NGN = 13.2945 SLL	1 SLL = 0.0752 NGN
12 dic. 2024	1 NGN = 13.5386 SLL	1 SLL = 0.0739 NGN
13 dic. 2024	1 NGN = 13.5542 SLL	1 SLL = 0.0738 NGN
14 dic. 2024	1 NGN = 13.5452 SLL	1 SLL = 0.0738 NGN
15 dic. 2024	1 NGN = 13.5452 SLL	1 SLL = 0.0738 NGN
16 dic. 2024	1 NGN = 13.5109 SLL	1 SLL = 0.074 NGN
17 dic. 2024	1 NGN = 13.5009 SLL	1 SLL = 0.0741 NGN
18 dic. 2024	1 NGN = 13.4698 SLL	1 SLL = 0.0742 NGN
19 dic. 2024	1 NGN = 13.4802 SLL	1 SLL = 0.0742 NGN
20 dic. 2024	1 NGN = 13.5327 SLL	1 SLL = 0.0739 NGN
21 dic. 2024	1 NGN = 13.5327 SLL	1 SLL = 0.0739 NGN
22 dic. 2024	1 NGN = 13.5327 SLL	1 SLL = 0.0739 NGN
23 dic. 2024	1 NGN = 13.5374 SLL	1 SLL = 0.0739 NGN
24 dic. 2024	1 NGN = 13.5497 SLL	1 SLL = 0.0738 NGN
25 dic. 2024	1 NGN = 13.6063 SLL	1 SLL = 0.0735 NGN
26 dic. 2024	1 NGN = 13.5982 SLL	1 SLL = 0.0735 NGN
27 dic. 2024	1 NGN = 13.5395 SLL	1 SLL = 0.0739 NGN
28 dic. 2024	1 NGN = 13.5395 SLL	1 SLL = 0.0739 NGN
29 dic. 2024	1 NGN = 13.5395 SLL	1 SLL = 0.0739 NGN
30 dic. 2024	1 NGN = 13.5418 SLL	1 SLL = 0.0738 NGN
31 dic. 2024	1 NGN = 13.5806 SLL	1 SLL = 0.0736 NGN

Información sobre tipos de cambio deNGN-SLL y SLL-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias