currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NGN-SLL y SLL-NGN - 2025

Tipos de cambio de NGN-SLL y SLL-NGN - 2025

Tipos de cambio de NGN-SLL y SLL-NGN

Compruebe a continuación los tipos de cambio de NGN-SLL y SLL-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NGN = 13,5649 SLL
1 SLL = 0,0737 NGN
1A 2A 2A

Jan 2025

FechaNGN-SLLSLL-NGN
01 ene. 2025 1 NGN = 13.5637 SLL 1 SLL = 0.0737 NGN
02 ene. 2025 1 NGN = 13.563 SLL 1 SLL = 0.0737 NGN
03 ene. 2025 1 NGN = 13.5642 SLL 1 SLL = 0.0737 NGN
04 ene. 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
05 ene. 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
06 ene. 2025 1 NGN = 13.5837 SLL 1 SLL = 0.0736 NGN
07 ene. 2025 1 NGN = 13.6077 SLL 1 SLL = 0.0735 NGN
08 ene. 2025 1 NGN = 13.5975 SLL 1 SLL = 0.0735 NGN
09 ene. 2025 1 NGN = 13.5507 SLL 1 SLL = 0.0738 NGN
10 ene. 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
11 ene. 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
12 ene. 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
13 ene. 2025 1 NGN = 13.5217 SLL 1 SLL = 0.074 NGN
14 ene. 2025 1 NGN = 13.5267 SLL 1 SLL = 0.0739 NGN
15 ene. 2025 1 NGN = 13.4923 SLL 1 SLL = 0.0741 NGN
16 ene. 2025 1 NGN = 13.481 SLL 1 SLL = 0.0742 NGN
17 ene. 2025 1 NGN = 13.4385 SLL 1 SLL = 0.0744 NGN
18 ene. 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
19 ene. 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
20 ene. 2025 1 NGN = 13.4461 SLL 1 SLL = 0.0744 NGN
21 ene. 2025 1 NGN = 13.4929 SLL 1 SLL = 0.0741 NGN
22 ene. 2025 1 NGN = 13.5253 SLL 1 SLL = 0.0739 NGN
23 ene. 2025 1 NGN = 13.4641 SLL 1 SLL = 0.0743 NGN
24 ene. 2025 1 NGN = 13.6608 SLL 1 SLL = 0.0732 NGN
25 ene. 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
26 ene. 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
27 ene. 2025 1 NGN = 13.7071 SLL 1 SLL = 0.073 NGN
28 ene. 2025 1 NGN = 13.7445 SLL 1 SLL = 0.0728 NGN
29 ene. 2025 1 NGN = 13.8888 SLL 1 SLL = 0.072 NGN
30 ene. 2025 1 NGN = 13.6944 SLL 1 SLL = 0.073 NGN
31 ene. 2025 1 NGN = 13.9332 SLL 1 SLL = 0.0718 NGN

Feb 2025

FechaNGN-SLLSLL-NGN
01 feb. 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
02 feb. 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
03 feb. 2025 1 NGN = 14.0293 SLL 1 SLL = 0.0713 NGN
04 feb. 2025 1 NGN = 14.0129 SLL 1 SLL = 0.0714 NGN
05 feb. 2025 1 NGN = 14.0008 SLL 1 SLL = 0.0714 NGN
06 feb. 2025 1 NGN = 13.9313 SLL 1 SLL = 0.0718 NGN
07 feb. 2025 1 NGN = 13.9282 SLL 1 SLL = 0.0718 NGN
08 feb. 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
09 feb. 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
10 feb. 2025 1 NGN = 13.9972 SLL 1 SLL = 0.0714 NGN
11 feb. 2025 1 NGN = 13.9813 SLL 1 SLL = 0.0715 NGN
12 feb. 2025 1 NGN = 13.8722 SLL 1 SLL = 0.0721 NGN
13 feb. 2025 1 NGN = 13.9061 SLL 1 SLL = 0.0719 NGN
14 feb. 2025 1 NGN = 13.8383 SLL 1 SLL = 0.0723 NGN
15 feb. 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
16 feb. 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
17 feb. 2025 1 NGN = 13.8866 SLL 1 SLL = 0.072 NGN
18 feb. 2025 1 NGN = 13.9276 SLL 1 SLL = 0.0718 NGN
19 feb. 2025 1 NGN = 13.9106 SLL 1 SLL = 0.0719 NGN
20 feb. 2025 1 NGN = 13.9138 SLL 1 SLL = 0.0719 NGN
21 feb. 2025 1 NGN = 13.9531 SLL 1 SLL = 0.0717 NGN
22 feb. 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
23 feb. 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
24 feb. 2025 1 NGN = 13.9954 SLL 1 SLL = 0.0715 NGN
25 feb. 2025 1 NGN = 13.9781 SLL 1 SLL = 0.0715 NGN
26 feb. 2025 1 NGN = 13.978 SLL 1 SLL = 0.0715 NGN
27 feb. 2025 1 NGN = 14.0006 SLL 1 SLL = 0.0714 NGN
28 feb. 2025 1 NGN = 13.9925 SLL 1 SLL = 0.0715 NGN

Mar 2025

FechaNGN-SLLSLL-NGN
01 mar. 2025 1 NGN = 13.9564 SLL 1 SLL = 0.0717 NGN
02 mar. 2025 1 NGN = 13.9902 SLL 1 SLL = 0.0715 NGN
03 mar. 2025 1 NGN = 13.9896 SLL 1 SLL = 0.0715 NGN
04 mar. 2025 1 NGN = 13.9935 SLL 1 SLL = 0.0715 NGN
05 mar. 2025 1 NGN = 13.9762 SLL 1 SLL = 0.0716 NGN
06 mar. 2025 1 NGN = 13.9422 SLL 1 SLL = 0.0717 NGN
07 mar. 2025 1 NGN = 13.8606 SLL 1 SLL = 0.0721 NGN
08 mar. 2025 1 NGN = 13.8748 SLL 1 SLL = 0.0721 NGN
09 mar. 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
10 mar. 2025 1 NGN = 13.8649 SLL 1 SLL = 0.0721 NGN
11 mar. 2025 1 NGN = 13.7481 SLL 1 SLL = 0.0727 NGN
12 mar. 2025 1 NGN = 13.6542 SLL 1 SLL = 0.0732 NGN
13 mar. 2025 1 NGN = 13.4643 SLL 1 SLL = 0.0743 NGN
14 mar. 2025 1 NGN = 13.5525 SLL 1 SLL = 0.0738 NGN
15 mar. 2025 1 NGN = 13.4959 SLL 1 SLL = 0.0741 NGN
16 mar. 2025 1 NGN = 13.5496 SLL 1 SLL = 0.0738 NGN
17 mar. 2025 1 NGN = 13.6031 SLL 1 SLL = 0.0735 NGN
18 mar. 2025 1 NGN = 13.6038 SLL 1 SLL = 0.0735 NGN
19 mar. 2025 1 NGN = 13.6068 SLL 1 SLL = 0.0735 NGN
20 mar. 2025 1 NGN = 13.6991 SLL 1 SLL = 0.073 NGN
21 mar. 2025 1 NGN = 13.614 SLL 1 SLL = 0.0735 NGN
22 mar. 2025 1 NGN = 13.5287 SLL 1 SLL = 0.0739 NGN
23 mar. 2025 1 NGN = 13.6536 SLL 1 SLL = 0.0732 NGN
24 mar. 2025 1 NGN = 13.6538 SLL 1 SLL = 0.0732 NGN
25 mar. 2025 1 NGN = 13.7457 SLL 1 SLL = 0.0728 NGN
26 mar. 2025 1 NGN = 13.6422 SLL 1 SLL = 0.0733 NGN
27 mar. 2025 1 NGN = 13.6296 SLL 1 SLL = 0.0734 NGN
28 mar. 2025 1 NGN = 13.622 SLL 1 SLL = 0.0734 NGN
29 mar. 2025 1 NGN = 13.6302 SLL 1 SLL = 0.0734 NGN
30 mar. 2025 1 NGN = 13.655 SLL 1 SLL = 0.0732 NGN
31 mar. 2025 1 NGN = 13.6702 SLL 1 SLL = 0.0732 NGN

Apr 2025

FechaNGN-SLLSLL-NGN
01 abr. 2025 1 NGN = 13.6618 SLL 1 SLL = 0.0732 NGN
02 abr. 2025 1 NGN = 13.6467 SLL 1 SLL = 0.0733 NGN
03 abr. 2025 1 NGN = 13.6596 SLL 1 SLL = 0.0732 NGN
04 abr. 2025 1 NGN = 13.6623 SLL 1 SLL = 0.0732 NGN
05 abr. 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
06 abr. 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
07 abr. 2025 1 NGN = 13.5084 SLL 1 SLL = 0.074 NGN
08 abr. 2025 1 NGN = 13.3043 SLL 1 SLL = 0.0752 NGN
09 abr. 2025 1 NGN = 13.366 SLL 1 SLL = 0.0748 NGN
10 abr. 2025 1 NGN = 13.3435 SLL 1 SLL = 0.0749 NGN
11 abr. 2025 1 NGN = 13.1073 SLL 1 SLL = 0.0763 NGN
12 abr. 2025 1 NGN = 13.13 SLL 1 SLL = 0.0762 NGN
13 abr. 2025 1 NGN = 13.1088 SLL 1 SLL = 0.0763 NGN
14 abr. 2025 1 NGN = 13.108 SLL 1 SLL = 0.0763 NGN
15 abr. 2025 1 NGN = 13.0724 SLL 1 SLL = 0.0765 NGN
16 abr. 2025 1 NGN = 13.0678 SLL 1 SLL = 0.0765 NGN
17 abr. 2025 1 NGN = 13.0794 SLL 1 SLL = 0.0765 NGN
18 abr. 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
19 abr. 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
20 abr. 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
21 abr. 2025 1 NGN = 13.0676 SLL 1 SLL = 0.0765 NGN
22 abr. 2025 1 NGN = 13.0733 SLL 1 SLL = 0.0765 NGN
23 abr. 2025 1 NGN = 13.0315 SLL 1 SLL = 0.0767 NGN
24 abr. 2025 1 NGN = 13.0127 SLL 1 SLL = 0.0768 NGN
25 abr. 2025 1 NGN = 13.0099 SLL 1 SLL = 0.0769 NGN
26 abr. 2025 1 NGN = 13.0349 SLL 1 SLL = 0.0767 NGN
27 abr. 2025 1 NGN = 13.0349 SLL 1 SLL = 0.0767 NGN
28 abr. 2025 1 NGN = 13.0432 SLL 1 SLL = 0.0767 NGN
29 abr. 2025 1 NGN = 13.0792 SLL 1 SLL = 0.0765 NGN
30 abr. 2025 1 NGN = 13.0821 SLL 1 SLL = 0.0764 NGN

May 2025

FechaNGN-SLLSLL-NGN
01 may. 2025 1 NGN = 13.0548 SLL 1 SLL = 0.0766 NGN
02 may. 2025 1 NGN = 13.0746 SLL 1 SLL = 0.0765 NGN
03 may. 2025 1 NGN = 13.0756 SLL 1 SLL = 0.0765 NGN
04 may. 2025 1 NGN = 13.0756 SLL 1 SLL = 0.0765 NGN
05 may. 2025 1 NGN = 13.0701 SLL 1 SLL = 0.0765 NGN
06 may. 2025 1 NGN = 13.0518 SLL 1 SLL = 0.0766 NGN
07 may. 2025 1 NGN = 13.0444 SLL 1 SLL = 0.0767 NGN
08 may. 2025 1 NGN = 13.0231 SLL 1 SLL = 0.0768 NGN
09 may. 2025 1 NGN = 13.0235 SLL 1 SLL = 0.0768 NGN

Información sobre tipos de cambio deNGN-SLL y SLL-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats