> Tipos de cambio de NGN-SRD y SRD-NGN - 2025

Tipos de cambio de NGN-SRD y SRD-NGN - 2025

Tipos de cambio de NGN-SRD y SRD-NGN

Compruebe a continuación los tipos de cambio de NGN-SRD y SRD-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NGN = 0,0235 SRD

1 SRD = 42,6121 NGN

1A 2A 2A

NGN frente a SRDSRD frente a NGN

Jan 2025

Fecha	NGN-SRD	SRD-NGN
01 ene. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8283 NGN
02 ene. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8306 NGN
03 ene. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0689 NGN
04 ene. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
05 ene. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
06 ene. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0641 NGN
07 ene. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0771 NGN
08 ene. 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9681 NGN
09 ene. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0871 NGN
10 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2512 NGN
11 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
12 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
13 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1761 NGN
14 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1655 NGN
15 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2723 NGN
16 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3096 NGN
17 ene. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4498 NGN
18 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
19 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
20 ene. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4878 NGN
21 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3328 NGN
22 ene. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1644 NGN
23 ene. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3969 NGN
24 ene. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7263 NGN
25 ene. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
26 ene. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
27 ene. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5787 NGN
28 ene. 2025	1 NGN = 0.023 SRD	1 SRD = 43.46 NGN
29 ene. 2025	1 NGN = 0.0233 SRD	1 SRD = 43.0084 NGN
30 ene. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6191 NGN
31 ene. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8713 NGN

Feb 2025

Fecha	NGN-SRD	SRD-NGN
01 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
02 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
03 feb. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5844 NGN
04 feb. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6275 NGN
05 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6646 NGN
06 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8772 NGN
07 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8855 NGN
08 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
09 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
10 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6754 NGN
11 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6524 NGN
12 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.9987 NGN
13 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8329 NGN
14 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8666 NGN
15 feb. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
16 feb. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
17 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8711 NGN
18 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.767 NGN
19 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8016 NGN
20 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6716 NGN
21 feb. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.349 NGN
22 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
23 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
24 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
25 feb. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3161 NGN
26 feb. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3345 NGN
27 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.25 NGN
28 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2768 NGN

Mar 2025

Fecha	NGN-SRD	SRD-NGN
01 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2734 NGN
02 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4232 NGN
03 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4027 NGN
04 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
05 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 42.0219 NGN
06 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1592 NGN
07 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3182 NGN
08 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2122 NGN
09 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3141 NGN
10 mar. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6032 NGN
11 mar. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5396 NGN
12 mar. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8382 NGN
13 mar. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0589 NGN
14 mar. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6876 NGN
15 mar. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7812 NGN
16 mar. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6402 NGN
17 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4439 NGN
18 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1249 NGN
19 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3198 NGN
20 mar. 2025	1 NGN = 0.024 SRD	1 SRD = 41.7529 NGN
21 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1481 NGN
22 mar. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6439 NGN
23 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9972 NGN
24 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9731 NGN
25 mar. 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5629 NGN
26 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.286 NGN
27 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3202 NGN
28 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2323 NGN
29 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9848 NGN
30 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1466 NGN
31 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9694 NGN

Apr 2025

Fecha	NGN-SRD	SRD-NGN
01 abr. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9891 NGN
02 abr. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9898 NGN
03 abr. 2025	1 NGN = 0.0239 SRD	1 SRD = 41.9203 NGN
04 abr. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9928 NGN
05 abr. 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
06 abr. 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
07 abr. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3596 NGN
08 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0967 NGN
09 abr. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5711 NGN
10 abr. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8529 NGN
11 abr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6392 NGN
12 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1104 NGN
13 abr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5809 NGN
14 abr. 2025	1 NGN = 0.023 SRD	1 SRD = 43.5663 NGN
15 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1786 NGN
16 abr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7226 NGN
17 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1422 NGN
18 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1952 NGN
19 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
20 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
21 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1953 NGN
22 abr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1759 NGN
23 abr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6567 NGN
24 abr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7305 NGN
25 abr. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7849 NGN
26 abr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
27 abr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
28 abr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5913 NGN
29 abr. 2025	1 NGN = 0.023 SRD	1 SRD = 43.5083 NGN
30 abr. 2025	1 NGN = 0.023 SRD	1 SRD = 43.4984 NGN

May 2025

Fecha	NGN-SRD	SRD-NGN
01 may. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5929 NGN
02 may. 2025	1 NGN = 0.023 SRD	1 SRD = 43.5268 NGN
03 may. 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
04 may. 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
05 may. 2025	1 NGN = 0.023 SRD	1 SRD = 43.568 NGN
06 may. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5991 NGN
07 may. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6245 NGN
08 may. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7321 NGN
09 may. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4134 NGN
10 may. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
11 may. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
12 may. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6714 NGN
13 may. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2476 NGN
14 may. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.9351 NGN
15 may. 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9829 NGN
16 may. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0722 NGN
17 may. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
18 may. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
19 may. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8402 NGN
20 may. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8975 NGN
21 may. 2025	1 NGN = 0.023 SRD	1 SRD = 43.465 NGN
22 may. 2025	1 NGN = 0.023 SRD	1 SRD = 43.3902 NGN
23 may. 2025	1 NGN = 0.023 SRD	1 SRD = 43.4026 NGN
24 may. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
25 may. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
26 may. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5736 NGN
27 may. 2025	1 NGN = 0.0231 SRD	1 SRD = 43.2154 NGN
28 may. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0869 NGN
29 may. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8046 NGN
30 may. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7009 NGN
31 may. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN

Jun 2025

Fecha	NGN-SRD	SRD-NGN
01 jun. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN
02 jun. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.528 NGN
03 jun. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5001 NGN
04 jun. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5523 NGN
05 jun. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3358 NGN
06 jun. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2316 NGN
07 jun. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2034 NGN
08 jun. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2034 NGN
09 jun. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2283 NGN
10 jun. 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5579 NGN
11 jun. 2025	1 NGN = 0.0242 SRD	1 SRD = 41.3865 NGN
12 jun. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.2205 NGN
13 jun. 2025	1 NGN = 0.0241 SRD	1 SRD = 41.4207 NGN
14 jun. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.101 NGN
15 jun. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.101 NGN
16 jun. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.2068 NGN
17 jun. 2025	1 NGN = 0.0251 SRD	1 SRD = 39.9188 NGN
18 jun. 2025	1 NGN = 0.0251 SRD	1 SRD = 39.7934 NGN
19 jun. 2025	1 NGN = 0.0251 SRD	1 SRD = 39.8479 NGN
20 jun. 2025	1 NGN = 0.0251 SRD	1 SRD = 39.9118 NGN
21 jun. 2025	1 NGN = 0.0251 SRD	1 SRD = 39.8995 NGN
22 jun. 2025	1 NGN = 0.0251 SRD	1 SRD = 39.8995 NGN
23 jun. 2025	1 NGN = 0.0251 SRD	1 SRD = 39.9068 NGN
24 jun. 2025	1 NGN = 0.0251 SRD	1 SRD = 39.89 NGN
25 jun. 2025	1 NGN = 0.0247 SRD	1 SRD = 40.4549 NGN
26 jun. 2025	1 NGN = 0.0245 SRD	1 SRD = 40.8826 NGN
27 jun. 2025	1 NGN = 0.0244 SRD	1 SRD = 41.0496 NGN
28 jun. 2025	1 NGN = 0.0245 SRD	1 SRD = 40.844 NGN
29 jun. 2025	1 NGN = 0.0245 SRD	1 SRD = 40.844 NGN
30 jun. 2025	1 NGN = 0.0246 SRD	1 SRD = 40.649 NGN

Jul 2025

Fecha	NGN-SRD	SRD-NGN
01 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.1959 NGN
02 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.1492 NGN
03 jul. 2025	1 NGN = 0.0244 SRD	1 SRD = 40.9321 NGN
04 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.148 NGN
05 jul. 2025	1 NGN = 0.0244 SRD	1 SRD = 40.9239 NGN
06 jul. 2025	1 NGN = 0.0244 SRD	1 SRD = 40.9239 NGN
07 jul. 2025	1 NGN = 0.0244 SRD	1 SRD = 40.9364 NGN
08 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.0907 NGN
09 jul. 2025	1 NGN = 0.0244 SRD	1 SRD = 41.0275 NGN
10 jul. 2025	1 NGN = 0.0244 SRD	1 SRD = 41.019 NGN
11 jul. 2025	1 NGN = 0.0244 SRD	1 SRD = 40.9648 NGN
12 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.081 NGN
13 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.081 NGN
14 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.157 NGN
15 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.1783 NGN
16 jul. 2025	1 NGN = 0.0245 SRD	1 SRD = 40.7864 NGN
17 jul. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.193 NGN
18 jul. 2025	1 NGN = 0.0241 SRD	1 SRD = 41.4416 NGN

Información sobre tipos de cambio deNGN-SRD y SRD-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias