> Tipos de cambio de NGN-TJS y TJS-NGN - 2025

Tipos de cambio de NGN-TJS y TJS-NGN - 2025

Tipos de cambio de NGN-TJS y TJS-NGN

Compruebe a continuación los tipos de cambio de NGN-TJS y TJS-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NGN = 0,0069 TJS

1 TJS = 144,6139 NGN

1A 2A 2A

NGN frente a TJSTJS frente a NGN

Jan 2025

Fecha	NGN-TJS	TJS-NGN
01 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 141.9288 NGN
02 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.8286 NGN
03 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.4689 NGN
04 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3961 NGN
05 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3961 NGN
06 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2981 NGN
07 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9266 NGN
08 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8179 NGN
09 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.5934 NGN
10 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.2097 NGN
11 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.583 NGN
12 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.583 NGN
13 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.8295 NGN
14 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.6645 NGN
15 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.216 NGN
16 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.6129 NGN
17 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.9188 NGN
18 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.3178 NGN
19 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.3178 NGN
20 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.6834 NGN
21 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.5769 NGN
22 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 143.0016 NGN
23 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 142.2165 NGN
24 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7848 NGN
25 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 143.2021 NGN
26 ene. 2025	1 NGN = 0.007 TJS	1 TJS = 143.2021 NGN
27 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.1632 NGN
28 ene. 2025	1 NGN = 0.0072 TJS	1 TJS = 139.6642 NGN
29 ene. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.4252 NGN
30 ene. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5602 NGN
31 ene. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6831 NGN

Feb 2025

Fecha	NGN-TJS	TJS-NGN
01 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5002 NGN
02 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2716 NGN
03 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.1911 NGN
04 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2983 NGN
05 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.171 NGN
06 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8662 NGN
07 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4609 NGN
08 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 136.3117 NGN
09 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 136.3117 NGN
10 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.1349 NGN
11 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6341 NGN
12 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.3377 NGN
13 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.3592 NGN
14 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.7744 NGN
15 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 139.2045 NGN
16 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 139.2045 NGN
17 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.5316 NGN
18 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 137.961 NGN
19 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.1679 NGN
20 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.1357 NGN
21 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8097 NGN
22 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7725 NGN
23 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7725 NGN
24 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4914 NGN
25 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5521 NGN
26 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4911 NGN
27 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5813 NGN
28 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6667 NGN

Mar 2025

Fecha	NGN-TJS	TJS-NGN
01 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7945 NGN
02 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4681 NGN
03 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2592 NGN
04 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4779 NGN
05 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8566 NGN
06 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 137.9805 NGN
07 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.727 NGN
08 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.5956 NGN
09 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.8238 NGN
10 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.6923 NGN
11 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 139.7452 NGN
12 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7929 NGN
13 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 142.8962 NGN
14 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 141.9661 NGN
15 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 142.8841 NGN
16 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 142.0831 NGN
17 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9949 NGN
18 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9895 NGN
19 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3954 NGN
20 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.1056 NGN
21 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2081 NGN
22 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 142.2244 NGN
23 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5933 NGN
24 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5912 NGN
25 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 139.8617 NGN
26 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.873 NGN
27 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8398 NGN
28 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3653 NGN
29 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2802 NGN
30 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2935 NGN
31 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.1246 NGN

Apr 2025

Fecha	NGN-TJS	TJS-NGN
01 abr. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.0399 NGN
02 abr. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8249 NGN
03 abr. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7535 NGN
04 abr. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3291 NGN
05 abr. 2025	1 NGN = 0.0071 TJS	1 TJS = 139.9514 NGN
06 abr. 2025	1 NGN = 0.0071 TJS	1 TJS = 139.9514 NGN
07 abr. 2025	1 NGN = 0.007 TJS	1 TJS = 142.8021 NGN
08 abr. 2025	1 NGN = 0.0069 TJS	1 TJS = 144.9778 NGN
09 abr. 2025	1 NGN = 0.0069 TJS	1 TJS = 144.5049 NGN
10 abr. 2025	1 NGN = 0.0069 TJS	1 TJS = 144.7183 NGN
11 abr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.1675 NGN
12 abr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.2987 NGN
13 abr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.2295 NGN
14 abr. 2025	1 NGN = 0.0068 TJS	1 TJS = 146.8066 NGN
15 abr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.847 NGN
16 abr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.902 NGN
17 abr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.3652 NGN
18 abr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5004 NGN
19 abr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5007 NGN
20 abr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5007 NGN
21 abr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5001 NGN
22 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 150.6173 NGN
23 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 151.1101 NGN
24 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 151.7757 NGN
25 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.3502 NGN
26 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.0582 NGN
27 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.0582 NGN
28 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.3492 NGN
29 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 151.8719 NGN
30 abr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.1188 NGN

May 2025

Fecha	NGN-TJS	TJS-NGN
01 may. 2025	1 NGN = 0.0066 TJS	1 TJS = 151.9374 NGN
02 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9231 NGN
03 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5826 NGN
04 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5826 NGN
05 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.4124 NGN
06 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.8838 NGN
07 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9467 NGN
08 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 156.091 NGN
09 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.6473 NGN
10 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3393 NGN
11 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3393 NGN
12 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.1201 NGN
13 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5295 NGN
14 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5275 NGN
15 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5017 NGN
16 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.4198 NGN
17 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9137 NGN
18 may. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9137 NGN
19 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3025 NGN
20 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.8607 NGN
21 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.0798 NGN
22 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3207 NGN
23 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1377 NGN
24 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3616 NGN
25 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3616 NGN
26 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3103 NGN
27 may. 2025	1 NGN = 0.0064 TJS	1 TJS = 157.144 NGN
28 may. 2025	1 NGN = 0.0063 TJS	1 TJS = 159.0525 NGN
29 may. 2025	1 NGN = 0.0063 TJS	1 TJS = 159.3884 NGN
30 may. 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9501 NGN
31 may. 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9032 NGN

Jun 2025

Fecha	NGN-TJS	TJS-NGN
01 jun. 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9032 NGN
02 jun. 2025	1 NGN = 0.0063 TJS	1 TJS = 159.018 NGN

Información sobre tipos de cambio deNGN-TJS y TJS-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias