> Tipos de cambio de NGN-TRY y TRY-NGN - 2024

Tipos de cambio de NGN-TRY y TRY-NGN - 2024

Tipos de cambio de NGN-TRY y TRY-NGN

Compruebe a continuación los tipos de cambio de NGN-TRY y TRY-NGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NGN = 0,0222 TRY

1 TRY = 45,0603 NGN

1A 2A 2A

NGN frente a TRYTRY frente a NGN

Jan 2024

Fecha	NGN-TRY	TRY-NGN
01 ene. 2024	1 NGN = 0.0328 TRY	1 TRY = 30.5062 NGN
02 ene. 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2461 NGN
03 ene. 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6855 NGN
04 ene. 2024	1 NGN = 0.0334 TRY	1 TRY = 29.9572 NGN
05 ene. 2024	1 NGN = 0.0327 TRY	1 TRY = 30.5751 NGN
06 ene. 2024	1 NGN = 0.0326 TRY	1 TRY = 30.6743 NGN
07 ene. 2024	1 NGN = 0.0326 TRY	1 TRY = 30.6743 NGN
08 ene. 2024	1 NGN = 0.0338 TRY	1 TRY = 29.5732 NGN
09 ene. 2024	1 NGN = 0.0338 TRY	1 TRY = 29.5566 NGN
10 ene. 2024	1 NGN = 0.0328 TRY	1 TRY = 30.5082 NGN
11 ene. 2024	1 NGN = 0.0315 TRY	1 TRY = 31.729 NGN
12 ene. 2024	1 NGN = 0.0314 TRY	1 TRY = 31.8522 NGN
13 ene. 2024	1 NGN = 0.0314 TRY	1 TRY = 31.809 NGN
14 ene. 2024	1 NGN = 0.0314 TRY	1 TRY = 31.809 NGN
15 ene. 2024	1 NGN = 0.0314 TRY	1 TRY = 31.829 NGN
16 ene. 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2541 NGN
17 ene. 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2201 NGN
18 ene. 2024	1 NGN = 0.0351 TRY	1 TRY = 28.495 NGN
19 ene. 2024	1 NGN = 0.0351 TRY	1 TRY = 28.5004 NGN
20 ene. 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5017 NGN
21 ene. 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5017 NGN
22 ene. 2024	1 NGN = 0.0332 TRY	1 TRY = 30.1145 NGN
23 ene. 2024	1 NGN = 0.034 TRY	1 TRY = 29.4255 NGN
24 ene. 2024	1 NGN = 0.0335 TRY	1 TRY = 29.8385 NGN
25 ene. 2024	1 NGN = 0.0336 TRY	1 TRY = 29.7489 NGN
26 ene. 2024	1 NGN = 0.0337 TRY	1 TRY = 29.7175 NGN
27 ene. 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6385 NGN
28 ene. 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6385 NGN
29 ene. 2024	1 NGN = 0.0333 TRY	1 TRY = 30 NGN
30 ene. 2024	1 NGN = 0.034 TRY	1 TRY = 29.4312 NGN
31 ene. 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5318 NGN

Feb 2024

Fecha	NGN-TRY	TRY-NGN
01 feb. 2024	1 NGN = 0.0254 TRY	1 TRY = 39.3361 NGN
02 feb. 2024	1 NGN = 0.0255 TRY	1 TRY = 39.2231 NGN
03 feb. 2024	1 NGN = 0.0255 TRY	1 TRY = 39.1624 NGN
04 feb. 2024	1 NGN = 0.0255 TRY	1 TRY = 39.1624 NGN
05 feb. 2024	1 NGN = 0.0244 TRY	1 TRY = 40.9304 NGN
06 feb. 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8088 NGN
07 feb. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0592 NGN
08 feb. 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3393 NGN
09 feb. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.2854 NGN
10 feb. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0738 NGN
11 feb. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0738 NGN
12 feb. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.869 NGN
13 feb. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3213 NGN
14 feb. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.2904 NGN
15 feb. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.303 NGN
16 feb. 2024	1 NGN = 0.0202 TRY	1 TRY = 49.479 NGN
17 feb. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4323 NGN
18 feb. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4323 NGN
19 feb. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3899 NGN
20 feb. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5537 NGN
21 feb. 2024	1 NGN = 0.0195 TRY	1 TRY = 51.2946 NGN
22 feb. 2024	1 NGN = 0.0194 TRY	1 TRY = 51.6609 NGN
23 feb. 2024	1 NGN = 0.0194 TRY	1 TRY = 51.6225 NGN
24 feb. 2024	1 NGN = 0.0192 TRY	1 TRY = 52.1437 NGN
25 feb. 2024	1 NGN = 0.0192 TRY	1 TRY = 52.1437 NGN
26 feb. 2024	1 NGN = 0.0199 TRY	1 TRY = 50.1749 NGN
27 feb. 2024	1 NGN = 0.0198 TRY	1 TRY = 50.4661 NGN
28 feb. 2024	1 NGN = 0.0197 TRY	1 TRY = 50.6875 NGN
29 feb. 2024	1 NGN = 0.0191 TRY	1 TRY = 52.2249 NGN

Mar 2024

Fecha	NGN-TRY	TRY-NGN
01 mar. 2024	1 NGN = 0.0194 TRY	1 TRY = 51.5937 NGN
02 mar. 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2729 NGN
03 mar. 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2729 NGN
04 mar. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5628 NGN
05 mar. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9693 NGN
06 mar. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.2962 NGN
07 mar. 2024	1 NGN = 0.0201 TRY	1 TRY = 49.6513 NGN
08 mar. 2024	1 NGN = 0.0201 TRY	1 TRY = 49.7748 NGN
09 mar. 2024	1 NGN = 0.02 TRY	1 TRY = 50.0572 NGN
10 mar. 2024	1 NGN = 0.02 TRY	1 TRY = 50.0572 NGN
11 mar. 2024	1 NGN = 0.0201 TRY	1 TRY = 49.7664 NGN
12 mar. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.1448 NGN
13 mar. 2024	1 NGN = 0.0202 TRY	1 TRY = 49.3924 NGN
14 mar. 2024	1 NGN = 0.0199 TRY	1 TRY = 50.1757 NGN
15 mar. 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4079 NGN
16 mar. 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2 NGN
17 mar. 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2 NGN
18 mar. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2999 NGN
19 mar. 2024	1 NGN = 0.0213 TRY	1 TRY = 47.0091 NGN
20 mar. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6347 NGN
21 mar. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.3327 NGN
22 mar. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.1087 NGN
23 mar. 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8958 NGN
24 mar. 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8958 NGN
25 mar. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9516 NGN
26 mar. 2024	1 NGN = 0.0231 TRY	1 TRY = 43.2285 NGN
27 mar. 2024	1 NGN = 0.0231 TRY	1 TRY = 43.2852 NGN
28 mar. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8995 NGN
29 mar. 2024	1 NGN = 0.0232 TRY	1 TRY = 43.0319 NGN
30 mar. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9054 NGN
31 mar. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9054 NGN

Apr 2024

Fecha	NGN-TRY	TRY-NGN
01 abr. 2024	1 NGN = 0.0247 TRY	1 TRY = 40.4589 NGN
02 abr. 2024	1 NGN = 0.0242 TRY	1 TRY = 41.246 NGN
03 abr. 2024	1 NGN = 0.0253 TRY	1 TRY = 39.5134 NGN
04 abr. 2024	1 NGN = 0.0242 TRY	1 TRY = 41.3823 NGN
05 abr. 2024	1 NGN = 0.0242 TRY	1 TRY = 41.339 NGN
06 abr. 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9053 NGN
07 abr. 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9053 NGN
08 abr. 2024	1 NGN = 0.0248 TRY	1 TRY = 40.263 NGN
09 abr. 2024	1 NGN = 0.026 TRY	1 TRY = 38.4328 NGN
10 abr. 2024	1 NGN = 0.0259 TRY	1 TRY = 38.6235 NGN
11 abr. 2024	1 NGN = 0.026 TRY	1 TRY = 38.4939 NGN
12 abr. 2024	1 NGN = 0.0271 TRY	1 TRY = 36.9476 NGN
13 abr. 2024	1 NGN = 0.027 TRY	1 TRY = 37.0954 NGN
14 abr. 2024	1 NGN = 0.027 TRY	1 TRY = 37.0954 NGN
15 abr. 2024	1 NGN = 0.0281 TRY	1 TRY = 35.527 NGN
16 abr. 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3134 NGN
17 abr. 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3874 NGN
18 abr. 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3683 NGN
19 abr. 2024	1 NGN = 0.029 TRY	1 TRY = 34.5177 NGN
20 abr. 2024	1 NGN = 0.0282 TRY	1 TRY = 35.4311 NGN
21 abr. 2024	1 NGN = 0.0282 TRY	1 TRY = 35.4311 NGN
22 abr. 2024	1 NGN = 0.0302 TRY	1 TRY = 33.0617 NGN
23 abr. 2024	1 NGN = 0.0264 TRY	1 TRY = 37.8817 NGN
24 abr. 2024	1 NGN = 0.0252 TRY	1 TRY = 39.6854 NGN
25 abr. 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9748 NGN
26 abr. 2024	1 NGN = 0.0249 TRY	1 TRY = 40.2155 NGN
27 abr. 2024	1 NGN = 0.0249 TRY	1 TRY = 40.1815 NGN
28 abr. 2024	1 NGN = 0.0249 TRY	1 TRY = 40.1815 NGN
29 abr. 2024	1 NGN = 0.0238 TRY	1 TRY = 41.9899 NGN
30 abr. 2024	1 NGN = 0.0235 TRY	1 TRY = 42.5255 NGN

May 2024

Fecha	NGN-TRY	TRY-NGN
01 may. 2024	1 NGN = 0.0232 TRY	1 TRY = 43.0839 NGN
02 may. 2024	1 NGN = 0.0236 TRY	1 TRY = 42.3019 NGN
03 may. 2024	1 NGN = 0.023 TRY	1 TRY = 43.5067 NGN
04 may. 2024	1 NGN = 0.0234 TRY	1 TRY = 42.7309 NGN
05 may. 2024	1 NGN = 0.0234 TRY	1 TRY = 42.7309 NGN
06 may. 2024	1 NGN = 0.0229 TRY	1 TRY = 43.5806 NGN
07 may. 2024	1 NGN = 0.0233 TRY	1 TRY = 42.8349 NGN
08 may. 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9598 NGN
09 may. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.4078 NGN
10 may. 2024	1 NGN = 0.0224 TRY	1 TRY = 44.5929 NGN
11 may. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0319 NGN
12 may. 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9728 NGN
13 may. 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2433 NGN
14 may. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4132 NGN
15 may. 2024	1 NGN = 0.021 TRY	1 TRY = 47.5178 NGN
16 may. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9751 NGN
17 may. 2024	1 NGN = 0.0213 TRY	1 TRY = 46.9579 NGN
18 may. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5907 NGN
19 may. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5907 NGN
20 may. 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3991 NGN
21 may. 2024	1 NGN = 0.021 TRY	1 TRY = 47.6053 NGN
22 may. 2024	1 NGN = 0.0223 TRY	1 TRY = 44.8366 NGN
23 may. 2024	1 NGN = 0.0223 TRY	1 TRY = 44.9315 NGN
24 may. 2024	1 NGN = 0.0222 TRY	1 TRY = 44.9626 NGN
25 may. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.607 NGN
26 may. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.607 NGN
27 may. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0592 NGN
28 may. 2024	1 NGN = 0.0229 TRY	1 TRY = 43.5739 NGN
29 may. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.2945 NGN
30 may. 2024	1 NGN = 0.0224 TRY	1 TRY = 44.6422 NGN
31 may. 2024	1 NGN = 0.0241 TRY	1 TRY = 41.4309 NGN

Jun 2024

Fecha	NGN-TRY	TRY-NGN
01 jun. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0982 NGN
02 jun. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0982 NGN
03 jun. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.1197 NGN
04 jun. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0661 NGN
05 jun. 2024	1 NGN = 0.0216 TRY	1 TRY = 46.2344 NGN
06 jun. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4112 NGN
07 jun. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5953 NGN
08 jun. 2024	1 NGN = 0.022 TRY	1 TRY = 45.4329 NGN
09 jun. 2024	1 NGN = 0.022 TRY	1 TRY = 45.4329 NGN
10 jun. 2024	1 NGN = 0.022 TRY	1 TRY = 45.4066 NGN
11 jun. 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8096 NGN
12 jun. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4754 NGN
13 jun. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5987 NGN
14 jun. 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2618 NGN
15 jun. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6817 NGN
16 jun. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6817 NGN
17 jun. 2024	1 NGN = 0.0222 TRY	1 TRY = 45.138 NGN
18 jun. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6387 NGN
19 jun. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4402 NGN
20 jun. 2024	1 NGN = 0.022 TRY	1 TRY = 45.3839 NGN
21 jun. 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6336 NGN
22 jun. 2024	1 NGN = 0.0221 TRY	1 TRY = 45.3239 NGN
23 jun. 2024	1 NGN = 0.0221 TRY	1 TRY = 45.3239 NGN
24 jun. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5404 NGN
25 jun. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4579 NGN
26 jun. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7762 NGN
27 jun. 2024	1 NGN = 0.0213 TRY	1 TRY = 46.84 NGN
28 jun. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7107 NGN
29 jun. 2024	1 NGN = 0.0213 TRY	1 TRY = 46.8998 NGN
30 jun. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7752 NGN

Jul 2024

Fecha	NGN-TRY	TRY-NGN
01 jul. 2024	1 NGN = 0.0213 TRY	1 TRY = 46.9007 NGN
02 jul. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0525 NGN
03 jul. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.1765 NGN
04 jul. 2024	1 NGN = 0.0213 TRY	1 TRY = 46.8616 NGN
05 jul. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6621 NGN
06 jul. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7915 NGN
07 jul. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7915 NGN
08 jul. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.381 NGN
09 jul. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1013 NGN
10 jul. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3158 NGN
11 jul. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4219 NGN
12 jul. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.0505 NGN
13 jul. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4194 NGN
14 jul. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4301 NGN
15 jul. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9968 NGN
16 jul. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9185 NGN
17 jul. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7934 NGN
18 jul. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.1813 NGN
19 jul. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.3169 NGN
20 jul. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6103 NGN
21 jul. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6103 NGN
22 jul. 2024	1 NGN = 0.02 TRY	1 TRY = 49.8901 NGN
23 jul. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8048 NGN
24 jul. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.432 NGN
25 jul. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8925 NGN
26 jul. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4163 NGN
27 jul. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4445 NGN
28 jul. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3892 NGN
29 jul. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.0752 NGN
30 jul. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9546 NGN
31 jul. 2024	1 NGN = 0.02 TRY	1 TRY = 50.0933 NGN

Aug 2024

Fecha	NGN-TRY	TRY-NGN
01 ago. 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2018 NGN
02 ago. 2024	1 NGN = 0.0202 TRY	1 TRY = 49.412 NGN
03 ago. 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4207 NGN
04 ago. 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4207 NGN
05 ago. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.798 NGN
06 ago. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.4575 NGN
07 ago. 2024	1 NGN = 0.021 TRY	1 TRY = 47.593 NGN
08 ago. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7321 NGN
09 ago. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.204 NGN
10 ago. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3734 NGN
11 ago. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3313 NGN
12 ago. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5262 NGN
13 ago. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3855 NGN
14 ago. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.4013 NGN
15 ago. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.2966 NGN
16 ago. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.188 NGN
17 ago. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1909 NGN
18 ago. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2771 NGN
19 ago. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1389 NGN
20 ago. 2024	1 NGN = 0.0213 TRY	1 TRY = 47.0051 NGN
21 ago. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4523 NGN
22 ago. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4327 NGN
23 ago. 2024	1 NGN = 0.0216 TRY	1 TRY = 46.323 NGN
24 ago. 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3579 NGN
25 ago. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4833 NGN
26 ago. 2024	1 NGN = 0.0216 TRY	1 TRY = 46.366 NGN
27 ago. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7177 NGN
28 ago. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7082 NGN
29 ago. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6463 NGN
30 ago. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6789 NGN
31 ago. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6639 NGN

Sep 2024

Fecha	NGN-TRY	TRY-NGN
01 sep. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6709 NGN
02 sep. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.8163 NGN
03 sep. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7892 NGN
04 sep. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1585 NGN
05 sep. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.223 NGN
06 sep. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2305 NGN
07 sep. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3534 NGN
08 sep. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3534 NGN
09 sep. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.7817 NGN
10 sep. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3132 NGN
11 sep. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6523 NGN
12 sep. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7658 NGN
13 sep. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7545 NGN
14 sep. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2737 NGN
15 sep. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4416 NGN
16 sep. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2352 NGN
17 sep. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.1761 NGN
18 sep. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.1489 NGN
19 sep. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2165 NGN
20 sep. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0631 NGN
21 sep. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0531 NGN
22 sep. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0531 NGN
23 sep. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9885 NGN
24 sep. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3387 NGN
25 sep. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0352 NGN
26 sep. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4097 NGN
27 sep. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3715 NGN
28 sep. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8802 NGN
29 sep. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8802 NGN
30 sep. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.823 NGN

Oct 2024

Fecha	NGN-TRY	TRY-NGN
01 oct. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7809 NGN
02 oct. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7513 NGN
03 oct. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8721 NGN
04 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.033 NGN
05 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.821 NGN
06 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.821 NGN
07 oct. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2796 NGN
08 oct. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2732 NGN
09 oct. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3095 NGN
10 oct. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3568 NGN
11 oct. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2769 NGN
12 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8389 NGN
13 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8389 NGN
14 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7097 NGN
15 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7299 NGN
16 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.7897 NGN
17 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.859 NGN
18 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.733 NGN
19 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7292 NGN
20 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7292 NGN
21 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7286 NGN
22 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9833 NGN
23 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9113 NGN
24 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9982 NGN
25 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9272 NGN
26 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9712 NGN
27 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9712 NGN
28 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9004 NGN
29 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9144 NGN
30 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9424 NGN
31 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9677 NGN

Nov 2024

Fecha	NGN-TRY	TRY-NGN
01 nov. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8611 NGN
02 nov. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9952 NGN
03 nov. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9951 NGN
04 nov. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8576 NGN
05 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3775 NGN
06 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9562 NGN
07 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9024 NGN
08 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7809 NGN
09 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5749 NGN
10 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5749 NGN
11 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7392 NGN
12 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8556 NGN
13 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8406 NGN
14 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8838 NGN
15 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3556 NGN
16 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3589 NGN
17 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3982 NGN
18 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4131 NGN
19 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5495 NGN
20 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7398 NGN
21 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7486 NGN
22 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.0291 NGN
23 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.1051 NGN
24 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.1051 NGN
25 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.786 NGN
26 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4629 NGN
27 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7648 NGN
28 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7172 NGN
29 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.527 NGN
30 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5384 NGN

Dec 2024

Fecha	NGN-TRY	TRY-NGN
01 dic. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5384 NGN
02 dic. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0431 NGN
03 dic. 2024	1 NGN = 0.021 TRY	1 TRY = 47.6458 NGN
04 dic. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7288 NGN
05 dic. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5457 NGN
06 dic. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.1641 NGN
07 dic. 2024	1 NGN = 0.022 TRY	1 TRY = 45.419 NGN
08 dic. 2024	1 NGN = 0.022 TRY	1 TRY = 45.4552 NGN
09 dic. 2024	1 NGN = 0.022 TRY	1 TRY = 45.3757 NGN
10 dic. 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2637 NGN
11 dic. 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2347 NGN
12 dic. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.4123 NGN
13 dic. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.2649 NGN
14 dic. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.301 NGN
15 dic. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.3013 NGN
16 dic. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.3894 NGN
17 dic. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.3893 NGN
18 dic. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.4564 NGN
19 dic. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.3522 NGN
20 dic. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0412 NGN
21 dic. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.1819 NGN
22 dic. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0586 NGN
23 dic. 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9818 NGN
24 dic. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8976 NGN
25 dic. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.7888 NGN
26 dic. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8118 NGN
27 dic. 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9712 NGN
28 dic. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0738 NGN
29 dic. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0738 NGN
30 dic. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8576 NGN
31 dic. 2024	1 NGN = 0.0229 TRY	1 TRY = 43.664 NGN

Información sobre tipos de cambio deNGN-TRY y TRY-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias