> Tipos de cambio de NGN-TWD y TWD-NGN - 2025

Tipos de cambio de NGN-TWD y TWD-NGN - 2025

Tipos de cambio de NGN-TWD y TWD-NGN

Compruebe a continuación los tipos de cambio de NGN-TWD y TWD-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NGN = 0,0208 TWD

1 TWD = 48,1474 NGN

1A 2A 2A

NGN frente a TWDTWD frente a NGN

Jan 2025

Fecha	NGN-TWD	TWD-NGN
01 ene. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.1026 NGN
02 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.9962 NGN
03 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.9525 NGN
04 ene. 2025	1 NGN = 0.0214 TWD	1 TWD = 46.8366 NGN
05 ene. 2025	1 NGN = 0.0214 TWD	1 TWD = 46.8366 NGN
06 ene. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.1451 NGN
07 ene. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.0671 NGN
08 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.9084 NGN
09 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 47.0323 NGN
10 ene. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.0844 NGN
11 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.8562 NGN
12 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.8562 NGN
13 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.8875 NGN
14 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.9586 NGN
15 ene. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.1065 NGN
16 ene. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.2568 NGN
17 ene. 2025	1 NGN = 0.0211 TWD	1 TWD = 47.3953 NGN
18 ene. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.1851 NGN
19 ene. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.1851 NGN
20 ene. 2025	1 NGN = 0.021 TWD	1 TWD = 47.5623 NGN
21 ene. 2025	1 NGN = 0.0211 TWD	1 TWD = 47.4479 NGN
22 ene. 2025	1 NGN = 0.0211 TWD	1 TWD = 47.3791 NGN
23 ene. 2025	1 NGN = 0.0211 TWD	1 TWD = 47.5006 NGN
24 ene. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.8899 NGN
25 ene. 2025	1 NGN = 0.021 TWD	1 TWD = 47.575 NGN
26 ene. 2025	1 NGN = 0.021 TWD	1 TWD = 47.575 NGN
27 ene. 2025	1 NGN = 0.0215 TWD	1 TWD = 46.6058 NGN
28 ene. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.3241 NGN
29 ene. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.0034 NGN
30 ene. 2025	1 NGN = 0.0214 TWD	1 TWD = 46.6581 NGN
31 ene. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.7517 NGN

Feb 2025

Fecha	NGN-TWD	TWD-NGN
01 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6214 NGN
02 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6214 NGN
03 feb. 2025	1 NGN = 0.0221 TWD	1 TWD = 45.2839 NGN
04 feb. 2025	1 NGN = 0.022 TWD	1 TWD = 45.481 NGN
05 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6294 NGN
06 feb. 2025	1 NGN = 0.0218 TWD	1 TWD = 45.8443 NGN
07 feb. 2025	1 NGN = 0.0218 TWD	1 TWD = 45.9447 NGN
08 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6327 NGN
09 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6327 NGN
10 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6904 NGN
11 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6993 NGN
12 feb. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.0144 NGN
13 feb. 2025	1 NGN = 0.0218 TWD	1 TWD = 45.9567 NGN
14 feb. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.3226 NGN
15 feb. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.3579 NGN
16 feb. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.3579 NGN
17 feb. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.1302 NGN
18 feb. 2025	1 NGN = 0.0218 TWD	1 TWD = 45.971 NGN
19 feb. 2025	1 NGN = 0.0217 TWD	1 TWD = 45.9812 NGN
20 feb. 2025	1 NGN = 0.0217 TWD	1 TWD = 45.9846 NGN
21 feb. 2025	1 NGN = 0.0218 TWD	1 TWD = 45.8602 NGN
22 feb. 2025	1 NGN = 0.0218 TWD	1 TWD = 45.8173 NGN
23 feb. 2025	1 NGN = 0.0218 TWD	1 TWD = 45.8173 NGN
24 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.7633 NGN
25 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.7418 NGN
26 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.7574 NGN
27 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.669 NGN
28 feb. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.5718 NGN

Mar 2025

Fecha	NGN-TWD	TWD-NGN
01 mar. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6406 NGN
02 mar. 2025	1 NGN = 0.022 TWD	1 TWD = 45.4922 NGN
03 mar. 2025	1 NGN = 0.022 TWD	1 TWD = 45.5057 NGN
04 mar. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.651 NGN
05 mar. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.6941 NGN
06 mar. 2025	1 NGN = 0.0219 TWD	1 TWD = 45.7458 NGN
07 mar. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.1472 NGN
08 mar. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.0399 NGN
09 mar. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.1299 NGN
10 mar. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.0075 NGN
11 mar. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.3563 NGN
12 mar. 2025	1 NGN = 0.0215 TWD	1 TWD = 46.5844 NGN
13 mar. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.231 NGN
14 mar. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.908 NGN
15 mar. 2025	1 NGN = 0.0212 TWD	1 TWD = 47.1682 NGN
16 mar. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.9338 NGN
17 mar. 2025	1 NGN = 0.0214 TWD	1 TWD = 46.7134 NGN
18 mar. 2025	1 NGN = 0.0214 TWD	1 TWD = 46.7596 NGN
19 mar. 2025	1 NGN = 0.0214 TWD	1 TWD = 46.6961 NGN
20 mar. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.3267 NGN
21 mar. 2025	1 NGN = 0.0214 TWD	1 TWD = 46.6528 NGN
22 mar. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.9834 NGN
23 mar. 2025	1 NGN = 0.0215 TWD	1 TWD = 46.4896 NGN
24 mar. 2025	1 NGN = 0.0215 TWD	1 TWD = 46.4901 NGN
25 mar. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.1722 NGN
26 mar. 2025	1 NGN = 0.0215 TWD	1 TWD = 46.4526 NGN
27 mar. 2025	1 NGN = 0.0215 TWD	1 TWD = 46.4483 NGN
28 mar. 2025	1 NGN = 0.0215 TWD	1 TWD = 46.4344 NGN
29 mar. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.376 NGN
30 mar. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.2094 NGN
31 mar. 2025	1 NGN = 0.0217 TWD	1 TWD = 46.1827 NGN

Apr 2025

Fecha	NGN-TWD	TWD-NGN
01 abr. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.2114 NGN
02 abr. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.3535 NGN
03 abr. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.347 NGN
04 abr. 2025	1 NGN = 0.0215 TWD	1 TWD = 46.4995 NGN
05 abr. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.2006 NGN
06 abr. 2025	1 NGN = 0.0216 TWD	1 TWD = 46.2006 NGN
07 abr. 2025	1 NGN = 0.0213 TWD	1 TWD = 46.9784 NGN
08 abr. 2025	1 NGN = 0.021 TWD	1 TWD = 47.7143 NGN
09 abr. 2025	1 NGN = 0.021 TWD	1 TWD = 47.6701 NGN
10 abr. 2025	1 NGN = 0.0209 TWD	1 TWD = 47.8163 NGN
11 abr. 2025	1 NGN = 0.0205 TWD	1 TWD = 48.7678 NGN
12 abr. 2025	1 NGN = 0.0203 TWD	1 TWD = 49.327 NGN
13 abr. 2025	1 NGN = 0.0203 TWD	1 TWD = 49.3588 NGN
14 abr. 2025	1 NGN = 0.0203 TWD	1 TWD = 49.3689 NGN
15 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.4163 NGN
16 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.388 NGN
17 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.4007 NGN
18 abr. 2025	1 NGN = 0.0203 TWD	1 TWD = 49.3389 NGN
19 abr. 2025	1 NGN = 0.0203 TWD	1 TWD = 49.339 NGN
20 abr. 2025	1 NGN = 0.0203 TWD	1 TWD = 49.339 NGN
21 abr. 2025	1 NGN = 0.0203 TWD	1 TWD = 49.3389 NGN
22 abr. 2025	1 NGN = 0.0203 TWD	1 TWD = 49.3497 NGN
23 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.5241 NGN
24 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.5559 NGN
25 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.5408 NGN
26 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.4215 NGN
27 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.4217 NGN
28 abr. 2025	1 NGN = 0.0202 TWD	1 TWD = 49.478 NGN
29 abr. 2025	1 NGN = 0.0201 TWD	1 TWD = 49.6338 NGN
30 abr. 2025	1 NGN = 0.02 TWD	1 TWD = 50.0385 NGN

May 2025

Fecha	NGN-TWD	TWD-NGN
01 may. 2025	1 NGN = 0.02 TWD	1 TWD = 50.0825 NGN
02 may. 2025	1 NGN = 0.019 TWD	1 TWD = 52.6971 NGN
03 may. 2025	1 NGN = 0.0192 TWD	1 TWD = 52.2053 NGN
04 may. 2025	1 NGN = 0.0192 TWD	1 TWD = 52.2053 NGN
05 may. 2025	1 NGN = 0.0182 TWD	1 TWD = 54.8978 NGN
06 may. 2025	1 NGN = 0.0187 TWD	1 TWD = 53.3829 NGN
07 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.1056 NGN
08 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.3058 NGN
09 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.3149 NGN
10 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.1076 NGN
11 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.1076 NGN
12 may. 2025	1 NGN = 0.019 TWD	1 TWD = 52.7046 NGN
13 may. 2025	1 NGN = 0.019 TWD	1 TWD = 52.5712 NGN
14 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 52.9192 NGN
15 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 53.0352 NGN
16 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.1007 NGN
17 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 53.0267 NGN
18 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 53.0267 NGN
19 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.1959 NGN
20 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 53.0115 NGN
21 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 52.9517 NGN
22 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 52.9866 NGN
23 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 53.0449 NGN
24 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 53.0424 NGN
25 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 53.0424 NGN
26 may. 2025	1 NGN = 0.0189 TWD	1 TWD = 52.8077 NGN
27 may. 2025	1 NGN = 0.019 TWD	1 TWD = 52.7187 NGN
28 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.07 NGN
29 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.3024 NGN
30 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.1926 NGN
31 may. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.0888 NGN

Jun 2025

Fecha	NGN-TWD	TWD-NGN
01 jun. 2025	1 NGN = 0.0188 TWD	1 TWD = 53.0888 NGN
02 jun. 2025	1 NGN = 0.0189 TWD	1 TWD = 52.8754 NGN

Información sobre tipos de cambio deNGN-TWD y TWD-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias