> Tipos de cambio de NGN-UGX y UGX-NGN - 2025

Tipos de cambio de NGN-UGX y UGX-NGN - 2025

Tipos de cambio de NGN-UGX y UGX-NGN

Compruebe a continuación los tipos de cambio de NGN-UGX y UGX-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NGN = 2,3485 UGX

1 UGX = 0,4258 NGN

1A 2A 2A

NGN frente a UGXUGX frente a NGN

Jan 2025

Fecha	NGN-UGX	UGX-NGN
01 ene. 2025	1 NGN = 2.3746 UGX	1 UGX = 0.4211 NGN
02 ene. 2025	1 NGN = 2.379 UGX	1 UGX = 0.4203 NGN
03 ene. 2025	1 NGN = 2.3775 UGX	1 UGX = 0.4206 NGN
04 ene. 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
05 ene. 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
06 ene. 2025	1 NGN = 2.3933 UGX	1 UGX = 0.4178 NGN
07 ene. 2025	1 NGN = 2.3977 UGX	1 UGX = 0.4171 NGN
08 ene. 2025	1 NGN = 2.4043 UGX	1 UGX = 0.4159 NGN
09 ene. 2025	1 NGN = 2.3899 UGX	1 UGX = 0.4184 NGN
10 ene. 2025	1 NGN = 2.3831 UGX	1 UGX = 0.4196 NGN
11 ene. 2025	1 NGN = 2.3937 UGX	1 UGX = 0.4178 NGN
12 ene. 2025	1 NGN = 2.3937 UGX	1 UGX = 0.4178 NGN
13 ene. 2025	1 NGN = 2.3859 UGX	1 UGX = 0.4191 NGN
14 ene. 2025	1 NGN = 2.3869 UGX	1 UGX = 0.4189 NGN
15 ene. 2025	1 NGN = 2.3763 UGX	1 UGX = 0.4208 NGN
16 ene. 2025	1 NGN = 2.3718 UGX	1 UGX = 0.4216 NGN
17 ene. 2025	1 NGN = 2.362 UGX	1 UGX = 0.4234 NGN
18 ene. 2025	1 NGN = 2.3719 UGX	1 UGX = 0.4216 NGN
19 ene. 2025	1 NGN = 2.3719 UGX	1 UGX = 0.4216 NGN
20 ene. 2025	1 NGN = 2.3659 UGX	1 UGX = 0.4227 NGN
21 ene. 2025	1 NGN = 2.3648 UGX	1 UGX = 0.4229 NGN
22 ene. 2025	1 NGN = 2.3705 UGX	1 UGX = 0.4219 NGN
23 ene. 2025	1 NGN = 2.3676 UGX	1 UGX = 0.4224 NGN
24 ene. 2025	1 NGN = 2.4038 UGX	1 UGX = 0.416 NGN
25 ene. 2025	1 NGN = 2.3632 UGX	1 UGX = 0.4232 NGN
26 ene. 2025	1 NGN = 2.3632 UGX	1 UGX = 0.4232 NGN
27 ene. 2025	1 NGN = 2.4119 UGX	1 UGX = 0.4146 NGN
28 ene. 2025	1 NGN = 2.4211 UGX	1 UGX = 0.413 NGN
29 ene. 2025	1 NGN = 2.4455 UGX	1 UGX = 0.4089 NGN
30 ene. 2025	1 NGN = 2.4049 UGX	1 UGX = 0.4158 NGN
31 ene. 2025	1 NGN = 2.4454 UGX	1 UGX = 0.4089 NGN

Feb 2025

Fecha	NGN-UGX	UGX-NGN
01 feb. 2025	1 NGN = 2.4486 UGX	1 UGX = 0.4084 NGN
02 feb. 2025	1 NGN = 2.4527 UGX	1 UGX = 0.4077 NGN
03 feb. 2025	1 NGN = 2.4597 UGX	1 UGX = 0.4065 NGN
04 feb. 2025	1 NGN = 2.4592 UGX	1 UGX = 0.4066 NGN
05 feb. 2025	1 NGN = 2.4581 UGX	1 UGX = 0.4068 NGN
06 feb. 2025	1 NGN = 2.4422 UGX	1 UGX = 0.4095 NGN
07 feb. 2025	1 NGN = 2.4408 UGX	1 UGX = 0.4097 NGN
08 feb. 2025	1 NGN = 2.4616 UGX	1 UGX = 0.4062 NGN
09 feb. 2025	1 NGN = 2.4616 UGX	1 UGX = 0.4062 NGN
10 feb. 2025	1 NGN = 2.4552 UGX	1 UGX = 0.4073 NGN
11 feb. 2025	1 NGN = 2.4495 UGX	1 UGX = 0.4083 NGN
12 feb. 2025	1 NGN = 2.4342 UGX	1 UGX = 0.4108 NGN
13 feb. 2025	1 NGN = 2.4338 UGX	1 UGX = 0.4109 NGN
14 feb. 2025	1 NGN = 2.4293 UGX	1 UGX = 0.4116 NGN
15 feb. 2025	1 NGN = 2.4218 UGX	1 UGX = 0.4129 NGN
16 feb. 2025	1 NGN = 2.4218 UGX	1 UGX = 0.4129 NGN
17 feb. 2025	1 NGN = 2.4369 UGX	1 UGX = 0.4104 NGN
18 feb. 2025	1 NGN = 2.4497 UGX	1 UGX = 0.4082 NGN
19 feb. 2025	1 NGN = 2.438 UGX	1 UGX = 0.4102 NGN
20 feb. 2025	1 NGN = 2.4379 UGX	1 UGX = 0.4102 NGN
21 feb. 2025	1 NGN = 2.4443 UGX	1 UGX = 0.4091 NGN
22 feb. 2025	1 NGN = 2.445 UGX	1 UGX = 0.409 NGN
23 feb. 2025	1 NGN = 2.445 UGX	1 UGX = 0.409 NGN
24 feb. 2025	1 NGN = 2.4527 UGX	1 UGX = 0.4077 NGN
25 feb. 2025	1 NGN = 2.453 UGX	1 UGX = 0.4077 NGN
26 feb. 2025	1 NGN = 2.4544 UGX	1 UGX = 0.4074 NGN
27 feb. 2025	1 NGN = 2.4567 UGX	1 UGX = 0.407 NGN
28 feb. 2025	1 NGN = 2.4559 UGX	1 UGX = 0.4072 NGN

Mar 2025

Fecha	NGN-UGX	UGX-NGN
01 mar. 2025	1 NGN = 2.4455 UGX	1 UGX = 0.4089 NGN
02 mar. 2025	1 NGN = 2.4533 UGX	1 UGX = 0.4076 NGN
03 mar. 2025	1 NGN = 2.4528 UGX	1 UGX = 0.4077 NGN
04 mar. 2025	1 NGN = 2.4525 UGX	1 UGX = 0.4078 NGN
05 mar. 2025	1 NGN = 2.4436 UGX	1 UGX = 0.4092 NGN
06 mar. 2025	1 NGN = 2.4425 UGX	1 UGX = 0.4094 NGN
07 mar. 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
08 mar. 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
09 mar. 2025	1 NGN = 2.4249 UGX	1 UGX = 0.4124 NGN
10 mar. 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
11 mar. 2025	1 NGN = 2.4058 UGX	1 UGX = 0.4157 NGN
12 mar. 2025	1 NGN = 2.3892 UGX	1 UGX = 0.4185 NGN
13 mar. 2025	1 NGN = 2.3519 UGX	1 UGX = 0.4252 NGN
14 mar. 2025	1 NGN = 2.3678 UGX	1 UGX = 0.4223 NGN
15 mar. 2025	1 NGN = 2.3534 UGX	1 UGX = 0.4249 NGN
16 mar. 2025	1 NGN = 2.3685 UGX	1 UGX = 0.4222 NGN
17 mar. 2025	1 NGN = 2.3803 UGX	1 UGX = 0.4201 NGN
18 mar. 2025	1 NGN = 2.3791 UGX	1 UGX = 0.4203 NGN
19 mar. 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
20 mar. 2025	1 NGN = 2.3945 UGX	1 UGX = 0.4176 NGN
21 mar. 2025	1 NGN = 2.3793 UGX	1 UGX = 0.4203 NGN
22 mar. 2025	1 NGN = 2.3594 UGX	1 UGX = 0.4238 NGN
23 mar. 2025	1 NGN = 2.3864 UGX	1 UGX = 0.419 NGN
24 mar. 2025	1 NGN = 2.3865 UGX	1 UGX = 0.419 NGN
25 mar. 2025	1 NGN = 2.4029 UGX	1 UGX = 0.4162 NGN
26 mar. 2025	1 NGN = 2.3861 UGX	1 UGX = 0.4191 NGN
27 mar. 2025	1 NGN = 2.3806 UGX	1 UGX = 0.4201 NGN
28 mar. 2025	1 NGN = 2.3783 UGX	1 UGX = 0.4205 NGN
29 mar. 2025	1 NGN = 2.3796 UGX	1 UGX = 0.4202 NGN
30 mar. 2025	1 NGN = 2.3865 UGX	1 UGX = 0.419 NGN
31 mar. 2025	1 NGN = 2.3862 UGX	1 UGX = 0.4191 NGN

Apr 2025

Fecha	NGN-UGX	UGX-NGN
01 abr. 2025	1 NGN = 2.3844 UGX	1 UGX = 0.4194 NGN
02 abr. 2025	1 NGN = 2.3728 UGX	1 UGX = 0.4215 NGN
03 abr. 2025	1 NGN = 2.3749 UGX	1 UGX = 0.4211 NGN
04 abr. 2025	1 NGN = 2.3761 UGX	1 UGX = 0.4209 NGN
05 abr. 2025	1 NGN = 2.3995 UGX	1 UGX = 0.4168 NGN
06 abr. 2025	1 NGN = 2.3995 UGX	1 UGX = 0.4168 NGN
07 abr. 2025	1 NGN = 2.3952 UGX	1 UGX = 0.4175 NGN
08 abr. 2025	1 NGN = 2.3454 UGX	1 UGX = 0.4264 NGN
09 abr. 2025	1 NGN = 2.3523 UGX	1 UGX = 0.4251 NGN
10 abr. 2025	1 NGN = 2.3522 UGX	1 UGX = 0.4251 NGN
11 abr. 2025	1 NGN = 2.3034 UGX	1 UGX = 0.4341 NGN
12 abr. 2025	1 NGN = 2.2961 UGX	1 UGX = 0.4355 NGN
13 abr. 2025	1 NGN = 2.2976 UGX	1 UGX = 0.4352 NGN
14 abr. 2025	1 NGN = 2.2974 UGX	1 UGX = 0.4353 NGN
15 abr. 2025	1 NGN = 2.2875 UGX	1 UGX = 0.4372 NGN
16 abr. 2025	1 NGN = 2.2848 UGX	1 UGX = 0.4377 NGN
17 abr. 2025	1 NGN = 2.2851 UGX	1 UGX = 0.4376 NGN
18 abr. 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
19 abr. 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
20 abr. 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
21 abr. 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
22 abr. 2025	1 NGN = 2.2818 UGX	1 UGX = 0.4383 NGN
23 abr. 2025	1 NGN = 2.2779 UGX	1 UGX = 0.439 NGN
24 abr. 2025	1 NGN = 2.2735 UGX	1 UGX = 0.4399 NGN
25 abr. 2025	1 NGN = 2.2742 UGX	1 UGX = 0.4397 NGN
26 abr. 2025	1 NGN = 2.2786 UGX	1 UGX = 0.4389 NGN
27 abr. 2025	1 NGN = 2.2786 UGX	1 UGX = 0.4389 NGN
28 abr. 2025	1 NGN = 2.2819 UGX	1 UGX = 0.4382 NGN
29 abr. 2025	1 NGN = 2.2852 UGX	1 UGX = 0.4376 NGN
30 abr. 2025	1 NGN = 2.2847 UGX	1 UGX = 0.4377 NGN

May 2025

Fecha	NGN-UGX	UGX-NGN
01 may. 2025	1 NGN = 2.2874 UGX	1 UGX = 0.4372 NGN
02 may. 2025	1 NGN = 2.2847 UGX	1 UGX = 0.4377 NGN
03 may. 2025	1 NGN = 2.2897 UGX	1 UGX = 0.4367 NGN
04 may. 2025	1 NGN = 2.2897 UGX	1 UGX = 0.4367 NGN
05 may. 2025	1 NGN = 2.2773 UGX	1 UGX = 0.4391 NGN
06 may. 2025	1 NGN = 2.2763 UGX	1 UGX = 0.4393 NGN
07 may. 2025	1 NGN = 2.2761 UGX	1 UGX = 0.4393 NGN
08 may. 2025	1 NGN = 2.2723 UGX	1 UGX = 0.4401 NGN
09 may. 2025	1 NGN = 2.272 UGX	1 UGX = 0.4401 NGN
10 may. 2025	1 NGN = 2.2765 UGX	1 UGX = 0.4393 NGN
11 may. 2025	1 NGN = 2.2765 UGX	1 UGX = 0.4393 NGN
12 may. 2025	1 NGN = 2.2789 UGX	1 UGX = 0.4388 NGN
13 may. 2025	1 NGN = 2.2839 UGX	1 UGX = 0.4379 NGN
14 may. 2025	1 NGN = 2.2809 UGX	1 UGX = 0.4384 NGN
15 may. 2025	1 NGN = 2.2814 UGX	1 UGX = 0.4383 NGN
16 may. 2025	1 NGN = 2.2835 UGX	1 UGX = 0.4379 NGN
17 may. 2025	1 NGN = 2.291 UGX	1 UGX = 0.4365 NGN
18 may. 2025	1 NGN = 2.291 UGX	1 UGX = 0.4365 NGN
19 may. 2025	1 NGN = 2.2808 UGX	1 UGX = 0.4384 NGN
20 may. 2025	1 NGN = 2.2823 UGX	1 UGX = 0.4382 NGN
21 may. 2025	1 NGN = 2.2921 UGX	1 UGX = 0.4363 NGN
22 may. 2025	1 NGN = 2.2934 UGX	1 UGX = 0.436 NGN
23 may. 2025	1 NGN = 2.2955 UGX	1 UGX = 0.4356 NGN
24 may. 2025	1 NGN = 2.2923 UGX	1 UGX = 0.4362 NGN
25 may. 2025	1 NGN = 2.2923 UGX	1 UGX = 0.4362 NGN
26 may. 2025	1 NGN = 2.3056 UGX	1 UGX = 0.4337 NGN
27 may. 2025	1 NGN = 2.3035 UGX	1 UGX = 0.4341 NGN
28 may. 2025	1 NGN = 2.2961 UGX	1 UGX = 0.4355 NGN
29 may. 2025	1 NGN = 2.2864 UGX	1 UGX = 0.4374 NGN
30 may. 2025	1 NGN = 2.2869 UGX	1 UGX = 0.4373 NGN
31 may. 2025	1 NGN = 2.2876 UGX	1 UGX = 0.4371 NGN

Jun 2025

Fecha	NGN-UGX	UGX-NGN
01 jun. 2025	1 NGN = 2.2876 UGX	1 UGX = 0.4371 NGN
02 jun. 2025	1 NGN = 2.2991 UGX	1 UGX = 0.435 NGN
03 jun. 2025	1 NGN = 2.3016 UGX	1 UGX = 0.4345 NGN
04 jun. 2025	1 NGN = 2.3028 UGX	1 UGX = 0.4343 NGN
05 jun. 2025	1 NGN = 2.314 UGX	1 UGX = 0.4322 NGN
06 jun. 2025	1 NGN = 2.3204 UGX	1 UGX = 0.431 NGN
07 jun. 2025	1 NGN = 2.3258 UGX	1 UGX = 0.43 NGN
08 jun. 2025	1 NGN = 2.3258 UGX	1 UGX = 0.43 NGN
09 jun. 2025	1 NGN = 2.3206 UGX	1 UGX = 0.4309 NGN
10 jun. 2025	1 NGN = 2.3314 UGX	1 UGX = 0.4289 NGN
11 jun. 2025	1 NGN = 2.3236 UGX	1 UGX = 0.4304 NGN
12 jun. 2025	1 NGN = 2.3289 UGX	1 UGX = 0.4294 NGN
13 jun. 2025	1 NGN = 2.3282 UGX	1 UGX = 0.4295 NGN
14 jun. 2025	1 NGN = 2.3261 UGX	1 UGX = 0.4299 NGN
15 jun. 2025	1 NGN = 2.3261 UGX	1 UGX = 0.4299 NGN
16 jun. 2025	1 NGN = 2.3301 UGX	1 UGX = 0.4292 NGN
17 jun. 2025	1 NGN = 2.3238 UGX	1 UGX = 0.4303 NGN
18 jun. 2025	1 NGN = 2.3284 UGX	1 UGX = 0.4295 NGN
19 jun. 2025	1 NGN = 2.3265 UGX	1 UGX = 0.4298 NGN
20 jun. 2025	1 NGN = 2.326 UGX	1 UGX = 0.4299 NGN
21 jun. 2025	1 NGN = 2.3247 UGX	1 UGX = 0.4302 NGN
22 jun. 2025	1 NGN = 2.3247 UGX	1 UGX = 0.4302 NGN
23 jun. 2025	1 NGN = 2.3256 UGX	1 UGX = 0.43 NGN
24 jun. 2025	1 NGN = 2.3211 UGX	1 UGX = 0.4308 NGN
25 jun. 2025	1 NGN = 2.3178 UGX	1 UGX = 0.4314 NGN
26 jun. 2025	1 NGN = 2.3236 UGX	1 UGX = 0.4304 NGN
27 jun. 2025	1 NGN = 2.3277 UGX	1 UGX = 0.4296 NGN
28 jun. 2025	1 NGN = 2.327 UGX	1 UGX = 0.4297 NGN
29 jun. 2025	1 NGN = 2.327 UGX	1 UGX = 0.4297 NGN
30 jun. 2025	1 NGN = 2.34 UGX	1 UGX = 0.4273 NGN

Jul 2025

Fecha	NGN-UGX	UGX-NGN
01 jul. 2025	1 NGN = 2.3423 UGX	1 UGX = 0.4269 NGN
02 jul. 2025	1 NGN = 2.3393 UGX	1 UGX = 0.4275 NGN
03 jul. 2025	1 NGN = 2.3472 UGX	1 UGX = 0.426 NGN
04 jul. 2025	1 NGN = 2.3437 UGX	1 UGX = 0.4267 NGN
05 jul. 2025	1 NGN = 2.3446 UGX	1 UGX = 0.4265 NGN
06 jul. 2025	1 NGN = 2.3446 UGX	1 UGX = 0.4265 NGN
07 jul. 2025	1 NGN = 2.3443 UGX	1 UGX = 0.4266 NGN
08 jul. 2025	1 NGN = 2.347 UGX	1 UGX = 0.4261 NGN
09 jul. 2025	1 NGN = 2.3442 UGX	1 UGX = 0.4266 NGN
10 jul. 2025	1 NGN = 2.3468 UGX	1 UGX = 0.4261 NGN
11 jul. 2025	1 NGN = 2.341 UGX	1 UGX = 0.4272 NGN
12 jul. 2025	1 NGN = 2.3444 UGX	1 UGX = 0.4266 NGN
13 jul. 2025	1 NGN = 2.3444 UGX	1 UGX = 0.4265 NGN
14 jul. 2025	1 NGN = 2.3402 UGX	1 UGX = 0.4273 NGN
15 jul. 2025	1 NGN = 2.3412 UGX	1 UGX = 0.4271 NGN
16 jul. 2025	1 NGN = 2.3456 UGX	1 UGX = 0.4263 NGN
17 jul. 2025	1 NGN = 2.343 UGX	1 UGX = 0.4268 NGN
18 jul. 2025	1 NGN = 2.3435 UGX	1 UGX = 0.4267 NGN
19 jul. 2025	1 NGN = 2.3427 UGX	1 UGX = 0.4269 NGN
20 jul. 2025	1 NGN = 2.3427 UGX	1 UGX = 0.4269 NGN
21 jul. 2025	1 NGN = 2.336 UGX	1 UGX = 0.4281 NGN
22 jul. 2025	1 NGN = 2.3447 UGX	1 UGX = 0.4265 NGN
23 jul. 2025	1 NGN = 2.3487 UGX	1 UGX = 0.4258 NGN
24 jul. 2025	1 NGN = 2.3476 UGX	1 UGX = 0.426 NGN
25 jul. 2025	1 NGN = 2.3435 UGX	1 UGX = 0.4267 NGN
26 jul. 2025	1 NGN = 2.3364 UGX	1 UGX = 0.428 NGN
27 jul. 2025	1 NGN = 2.3364 UGX	1 UGX = 0.428 NGN
28 jul. 2025	1 NGN = 2.3448 UGX	1 UGX = 0.4265 NGN
29 jul. 2025	1 NGN = 2.3404 UGX	1 UGX = 0.4273 NGN
30 jul. 2025	1 NGN = 2.3387 UGX	1 UGX = 0.4276 NGN
31 jul. 2025	1 NGN = 2.3387 UGX	1 UGX = 0.4276 NGN

Aug 2025

Fecha	NGN-UGX	UGX-NGN
01 ago. 2025	1 NGN = 2.3394 UGX	1 UGX = 0.4275 NGN
02 ago. 2025	1 NGN = 2.301 UGX	1 UGX = 0.4346 NGN
03 ago. 2025	1 NGN = 2.301 UGX	1 UGX = 0.4346 NGN
04 ago. 2025	1 NGN = 2.3469 UGX	1 UGX = 0.4261 NGN
05 ago. 2025	1 NGN = 2.3421 UGX	1 UGX = 0.427 NGN
06 ago. 2025	1 NGN = 2.3313 UGX	1 UGX = 0.4289 NGN
07 ago. 2025	1 NGN = 2.3345 UGX	1 UGX = 0.4284 NGN
08 ago. 2025	1 NGN = 2.3282 UGX	1 UGX = 0.4295 NGN
09 ago. 2025	1 NGN = 2.327 UGX	1 UGX = 0.4297 NGN
10 ago. 2025	1 NGN = 2.3258 UGX	1 UGX = 0.43 NGN
11 ago. 2025	1 NGN = 2.3245 UGX	1 UGX = 0.4302 NGN
12 ago. 2025	1 NGN = 2.3187 UGX	1 UGX = 0.4313 NGN
13 ago. 2025	1 NGN = 2.3202 UGX	1 UGX = 0.431 NGN
14 ago. 2025	1 NGN = 2.323 UGX	1 UGX = 0.4305 NGN
15 ago. 2025	1 NGN = 2.3214 UGX	1 UGX = 0.4308 NGN
16 ago. 2025	1 NGN = 2.3218 UGX	1 UGX = 0.4307 NGN
17 ago. 2025	1 NGN = 2.3191 UGX	1 UGX = 0.4312 NGN
18 ago. 2025	1 NGN = 2.3228 UGX	1 UGX = 0.4305 NGN
19 ago. 2025	1 NGN = 2.3248 UGX	1 UGX = 0.4301 NGN
20 ago. 2025	1 NGN = 2.3219 UGX	1 UGX = 0.4307 NGN
21 ago. 2025	1 NGN = 2.3207 UGX	1 UGX = 0.4309 NGN
22 ago. 2025	1 NGN = 2.3196 UGX	1 UGX = 0.4311 NGN
23 ago. 2025	1 NGN = 2.3199 UGX	1 UGX = 0.4311 NGN
24 ago. 2025	1 NGN = 2.2954 UGX	1 UGX = 0.4357 NGN
25 ago. 2025	1 NGN = 2.3295 UGX	1 UGX = 0.4293 NGN
26 ago. 2025	1 NGN = 2.3311 UGX	1 UGX = 0.429 NGN
27 ago. 2025	1 NGN = 2.3209 UGX	1 UGX = 0.4309 NGN
28 ago. 2025	1 NGN = 2.3127 UGX	1 UGX = 0.4324 NGN
29 ago. 2025	1 NGN = 2.313 UGX	1 UGX = 0.4323 NGN
30 ago. 2025	1 NGN = 2.3026 UGX	1 UGX = 0.4343 NGN
31 ago. 2025	1 NGN = 2.3026 UGX	1 UGX = 0.4343 NGN

Sep 2025

Fecha	NGN-UGX	UGX-NGN
01 sep. 2025	1 NGN = 2.3167 UGX	1 UGX = 0.4316 NGN
02 sep. 2025	1 NGN = 2.3148 UGX	1 UGX = 0.432 NGN
03 sep. 2025	1 NGN = 2.3106 UGX	1 UGX = 0.4328 NGN
04 sep. 2025	1 NGN = 2.3071 UGX	1 UGX = 0.4335 NGN
05 sep. 2025	1 NGN = 2.3056 UGX	1 UGX = 0.4337 NGN
06 sep. 2025	1 NGN = 2.2932 UGX	1 UGX = 0.4361 NGN
07 sep. 2025	1 NGN = 2.2932 UGX	1 UGX = 0.4361 NGN
08 sep. 2025	1 NGN = 2.3241 UGX	1 UGX = 0.4303 NGN
09 sep. 2025	1 NGN = 2.3239 UGX	1 UGX = 0.4303 NGN
10 sep. 2025	1 NGN = 2.3256 UGX	1 UGX = 0.43 NGN
11 sep. 2025	1 NGN = 2.3299 UGX	1 UGX = 0.4292 NGN
12 sep. 2025	1 NGN = 2.3402 UGX	1 UGX = 0.4273 NGN
13 sep. 2025	1 NGN = 2.339 UGX	1 UGX = 0.4275 NGN
14 sep. 2025	1 NGN = 2.339 UGX	1 UGX = 0.4275 NGN
15 sep. 2025	1 NGN = 2.3337 UGX	1 UGX = 0.4285 NGN
16 sep. 2025	1 NGN = 2.3431 UGX	1 UGX = 0.4268 NGN
17 sep. 2025	1 NGN = 2.3409 UGX	1 UGX = 0.4272 NGN
18 sep. 2025	1 NGN = 2.342 UGX	1 UGX = 0.427 NGN
19 sep. 2025	1 NGN = 2.343 UGX	1 UGX = 0.4268 NGN
20 sep. 2025	1 NGN = 2.3425 UGX	1 UGX = 0.4269 NGN
21 sep. 2025	1 NGN = 2.3446 UGX	1 UGX = 0.4265 NGN
22 sep. 2025	1 NGN = 2.3414 UGX	1 UGX = 0.4271 NGN
23 sep. 2025	1 NGN = 2.3512 UGX	1 UGX = 0.4253 NGN
24 sep. 2025	1 NGN = 2.3439 UGX	1 UGX = 0.4266 NGN
25 sep. 2025	1 NGN = 2.3492 UGX	1 UGX = 0.4257 NGN
26 sep. 2025	1 NGN = 2.3449 UGX	1 UGX = 0.4265 NGN
27 sep. 2025	1 NGN = 2.3433 UGX	1 UGX = 0.4268 NGN
28 sep. 2025	1 NGN = 2.3421 UGX	1 UGX = 0.427 NGN
29 sep. 2025	1 NGN = 2.3524 UGX	1 UGX = 0.4251 NGN
30 sep. 2025	1 NGN = 2.3545 UGX	1 UGX = 0.4247 NGN

Oct 2025

Fecha	NGN-UGX	UGX-NGN
01 oct. 2025	1 NGN = 2.3442 UGX	1 UGX = 0.4266 NGN
02 oct. 2025	1 NGN = 2.3448 UGX	1 UGX = 0.4265 NGN
03 oct. 2025	1 NGN = 2.3676 UGX	1 UGX = 0.4224 NGN
04 oct. 2025	1 NGN = 2.354 UGX	1 UGX = 0.4248 NGN
05 oct. 2025	1 NGN = 2.354 UGX	1 UGX = 0.4248 NGN
06 oct. 2025	1 NGN = 2.3504 UGX	1 UGX = 0.4255 NGN
07 oct. 2025	1 NGN = 2.3423 UGX	1 UGX = 0.4269 NGN
08 oct. 2025	1 NGN = 2.3345 UGX	1 UGX = 0.4284 NGN
09 oct. 2025	1 NGN = 2.3333 UGX	1 UGX = 0.4286 NGN
10 oct. 2025	1 NGN = 2.336 UGX	1 UGX = 0.4281 NGN
11 oct. 2025	1 NGN = 2.3321 UGX	1 UGX = 0.4288 NGN
12 oct. 2025	1 NGN = 2.3321 UGX	1 UGX = 0.4288 NGN
13 oct. 2025	1 NGN = 2.349 UGX	1 UGX = 0.4257 NGN

Información sobre tipos de cambio deNGN-UGX y UGX-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias