currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NGN-UGX y UGX-NGN - 2026

Tipos de cambio de NGN-UGX y UGX-NGN - 2026

Tipos de cambio de NGN-UGX y UGX-NGN

Compruebe a continuación los tipos de cambio de NGN-UGX y UGX-NGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NGN = 2,6478 UGX
1 UGX = 0,3777 NGN
1A 2A 2A

Jan 2026

FechaNGN-UGXUGX-NGN
01 ene. 2026 1 NGN = 2.5067 UGX 1 UGX = 0.3989 NGN
02 ene. 2026 1 NGN = 2.5204 UGX 1 UGX = 0.3968 NGN
03 ene. 2026 1 NGN = 2.5241 UGX 1 UGX = 0.3962 NGN
04 ene. 2026 1 NGN = 2.5241 UGX 1 UGX = 0.3962 NGN
05 ene. 2026 1 NGN = 2.5234 UGX 1 UGX = 0.3963 NGN
06 ene. 2026 1 NGN = 2.5317 UGX 1 UGX = 0.395 NGN
07 ene. 2026 1 NGN = 2.5258 UGX 1 UGX = 0.3959 NGN
08 ene. 2026 1 NGN = 2.5271 UGX 1 UGX = 0.3957 NGN
09 ene. 2026 1 NGN = 2.5248 UGX 1 UGX = 0.3961 NGN
10 ene. 2026 1 NGN = 2.5193 UGX 1 UGX = 0.3969 NGN
11 ene. 2026 1 NGN = 2.5193 UGX 1 UGX = 0.3969 NGN
12 ene. 2026 1 NGN = 2.5318 UGX 1 UGX = 0.395 NGN
13 ene. 2026 1 NGN = 2.506 UGX 1 UGX = 0.399 NGN
14 ene. 2026 1 NGN = 2.502 UGX 1 UGX = 0.3997 NGN
15 ene. 2026 1 NGN = 2.4974 UGX 1 UGX = 0.4004 NGN
16 ene. 2026 1 NGN = 2.5023 UGX 1 UGX = 0.3996 NGN
17 ene. 2026 1 NGN = 2.5088 UGX 1 UGX = 0.3986 NGN
18 ene. 2026 1 NGN = 2.5088 UGX 1 UGX = 0.3986 NGN
19 ene. 2026 1 NGN = 2.4536 UGX 1 UGX = 0.4076 NGN
20 ene. 2026 1 NGN = 2.4377 UGX 1 UGX = 0.4102 NGN
21 ene. 2026 1 NGN = 2.4349 UGX 1 UGX = 0.4107 NGN
22 ene. 2026 1 NGN = 2.4571 UGX 1 UGX = 0.407 NGN
23 ene. 2026 1 NGN = 2.4858 UGX 1 UGX = 0.4023 NGN
24 ene. 2026 1 NGN = 2.4683 UGX 1 UGX = 0.4051 NGN
25 ene. 2026 1 NGN = 2.4683 UGX 1 UGX = 0.4051 NGN
26 ene. 2026 1 NGN = 2.505 UGX 1 UGX = 0.3992 NGN
27 ene. 2026 1 NGN = 2.532 UGX 1 UGX = 0.3949 NGN
28 ene. 2026 1 NGN = 2.5622 UGX 1 UGX = 0.3903 NGN
29 ene. 2026 1 NGN = 2.5704 UGX 1 UGX = 0.3891 NGN
30 ene. 2026 1 NGN = 2.5764 UGX 1 UGX = 0.3881 NGN
31 ene. 2026 1 NGN = 2.5986 UGX 1 UGX = 0.3848 NGN

Feb 2026

FechaNGN-UGXUGX-NGN
01 feb. 2026 1 NGN = 2.5992 UGX 1 UGX = 0.3847 NGN
02 feb. 2026 1 NGN = 2.5634 UGX 1 UGX = 0.3901 NGN
03 feb. 2026 1 NGN = 2.5633 UGX 1 UGX = 0.3901 NGN
04 feb. 2026 1 NGN = 2.5977 UGX 1 UGX = 0.385 NGN
05 feb. 2026 1 NGN = 2.6111 UGX 1 UGX = 0.383 NGN
06 feb. 2026 1 NGN = 2.6022 UGX 1 UGX = 0.3843 NGN
07 feb. 2026 1 NGN = 2.5953 UGX 1 UGX = 0.3853 NGN
08 feb. 2026 1 NGN = 2.5953 UGX 1 UGX = 0.3853 NGN
09 feb. 2026 1 NGN = 2.6168 UGX 1 UGX = 0.3822 NGN
10 feb. 2026 1 NGN = 2.6257 UGX 1 UGX = 0.3808 NGN
11 feb. 2026 1 NGN = 2.6161 UGX 1 UGX = 0.3823 NGN
12 feb. 2026 1 NGN = 2.6156 UGX 1 UGX = 0.3823 NGN
13 feb. 2026 1 NGN = 2.613 UGX 1 UGX = 0.3827 NGN
14 feb. 2026 1 NGN = 2.6128 UGX 1 UGX = 0.3827 NGN
15 feb. 2026 1 NGN = 2.6128 UGX 1 UGX = 0.3827 NGN
16 feb. 2026 1 NGN = 2.6168 UGX 1 UGX = 0.3822 NGN
17 feb. 2026 1 NGN = 2.6251 UGX 1 UGX = 0.3809 NGN
18 feb. 2026 1 NGN = 2.6402 UGX 1 UGX = 0.3788 NGN
19 feb. 2026 1 NGN = 2.6676 UGX 1 UGX = 0.3749 NGN
20 feb. 2026 1 NGN = 2.6754 UGX 1 UGX = 0.3738 NGN
21 feb. 2026 1 NGN = 2.6741 UGX 1 UGX = 0.374 NGN
22 feb. 2026 1 NGN = 2.6741 UGX 1 UGX = 0.374 NGN
23 feb. 2026 1 NGN = 2.6735 UGX 1 UGX = 0.374 NGN
24 feb. 2026 1 NGN = 2.6511 UGX 1 UGX = 0.3772 NGN
25 feb. 2026 1 NGN = 2.6585 UGX 1 UGX = 0.3762 NGN
26 feb. 2026 1 NGN = 2.6567 UGX 1 UGX = 0.3764 NGN
27 feb. 2026 1 NGN = 2.6497 UGX 1 UGX = 0.3774 NGN
28 feb. 2026 1 NGN = 2.6417 UGX 1 UGX = 0.3785 NGN

Mar 2026

FechaNGN-UGXUGX-NGN
01 mar. 2026 1 NGN = 2.6417 UGX 1 UGX = 0.3785 NGN
02 mar. 2026 1 NGN = 2.6548 UGX 1 UGX = 0.3767 NGN
03 mar. 2026 1 NGN = 2.7085 UGX 1 UGX = 0.3692 NGN
04 mar. 2026 1 NGN = 2.6669 UGX 1 UGX = 0.375 NGN
05 mar. 2026 1 NGN = 2.6543 UGX 1 UGX = 0.3768 NGN
06 mar. 2026 1 NGN = 2.6547 UGX 1 UGX = 0.3767 NGN
07 mar. 2026 1 NGN = 2.6446 UGX 1 UGX = 0.3781 NGN
08 mar. 2026 1 NGN = 2.6446 UGX 1 UGX = 0.3781 NGN
09 mar. 2026 1 NGN = 2.6933 UGX 1 UGX = 0.3713 NGN
10 mar. 2026 1 NGN = 2.6505 UGX 1 UGX = 0.3773 NGN
11 mar. 2026 1 NGN = 2.6524 UGX 1 UGX = 0.377 NGN
12 mar. 2026 1 NGN = 2.6857 UGX 1 UGX = 0.3723 NGN
13 mar. 2026 1 NGN = 2.7138 UGX 1 UGX = 0.3685 NGN
14 mar. 2026 1 NGN = 2.7135 UGX 1 UGX = 0.3685 NGN
15 mar. 2026 1 NGN = 2.7135 UGX 1 UGX = 0.3685 NGN
16 mar. 2026 1 NGN = 2.7545 UGX 1 UGX = 0.363 NGN
17 mar. 2026 1 NGN = 2.7772 UGX 1 UGX = 0.3601 NGN
18 mar. 2026 1 NGN = 2.7776 UGX 1 UGX = 0.36 NGN
19 mar. 2026 1 NGN = 2.7787 UGX 1 UGX = 0.3599 NGN
20 mar. 2026 1 NGN = 2.7879 UGX 1 UGX = 0.3587 NGN
21 mar. 2026 1 NGN = 2.7823 UGX 1 UGX = 0.3594 NGN
22 mar. 2026 1 NGN = 2.7823 UGX 1 UGX = 0.3594 NGN
23 mar. 2026 1 NGN = 2.7424 UGX 1 UGX = 0.3646 NGN
24 mar. 2026 1 NGN = 2.7169 UGX 1 UGX = 0.3681 NGN
25 mar. 2026 1 NGN = 2.6778 UGX 1 UGX = 0.3734 NGN
26 mar. 2026 1 NGN = 2.6825 UGX 1 UGX = 0.3728 NGN
27 mar. 2026 1 NGN = 2.6947 UGX 1 UGX = 0.3711 NGN
28 mar. 2026 1 NGN = 2.693 UGX 1 UGX = 0.3713 NGN
29 mar. 2026 1 NGN = 2.6839 UGX 1 UGX = 0.3726 NGN
30 mar. 2026 1 NGN = 2.7169 UGX 1 UGX = 0.3681 NGN
31 mar. 2026 1 NGN = 2.7171 UGX 1 UGX = 0.368 NGN

Apr 2026

FechaNGN-UGXUGX-NGN
01 abr. 2026 1 NGN = 2.6952 UGX 1 UGX = 0.371 NGN
02 abr. 2026 1 NGN = 2.7167 UGX 1 UGX = 0.3681 NGN
03 abr. 2026 1 NGN = 2.7149 UGX 1 UGX = 0.3683 NGN
04 abr. 2026 1 NGN = 2.7162 UGX 1 UGX = 0.3682 NGN
05 abr. 2026 1 NGN = 2.7162 UGX 1 UGX = 0.3682 NGN
06 abr. 2026 1 NGN = 2.7122 UGX 1 UGX = 0.3687 NGN
07 abr. 2026 1 NGN = 2.7167 UGX 1 UGX = 0.3681 NGN
08 abr. 2026 1 NGN = 2.6843 UGX 1 UGX = 0.3725 NGN
09 abr. 2026 1 NGN = 2.6776 UGX 1 UGX = 0.3735 NGN
10 abr. 2026 1 NGN = 2.7201 UGX 1 UGX = 0.3676 NGN
11 abr. 2026 1 NGN = 2.7176 UGX 1 UGX = 0.368 NGN
12 abr. 2026 1 NGN = 2.7176 UGX 1 UGX = 0.368 NGN
13 abr. 2026 1 NGN = 2.7464 UGX 1 UGX = 0.3641 NGN
14 abr. 2026 1 NGN = 2.7478 UGX 1 UGX = 0.3639 NGN
15 abr. 2026 1 NGN = 2.7435 UGX 1 UGX = 0.3645 NGN
16 abr. 2026 1 NGN = 2.7517 UGX 1 UGX = 0.3634 NGN
17 abr. 2026 1 NGN = 2.7561 UGX 1 UGX = 0.3628 NGN
18 abr. 2026 1 NGN = 2.7633 UGX 1 UGX = 0.3619 NGN
19 abr. 2026 1 NGN = 2.7633 UGX 1 UGX = 0.3619 NGN
20 abr. 2026 1 NGN = 2.7513 UGX 1 UGX = 0.3635 NGN
21 abr. 2026 1 NGN = 2.7515 UGX 1 UGX = 0.3634 NGN
22 abr. 2026 1 NGN = 2.7484 UGX 1 UGX = 0.3638 NGN
23 abr. 2026 1 NGN = 2.7518 UGX 1 UGX = 0.3634 NGN
24 abr. 2026 1 NGN = 2.7465 UGX 1 UGX = 0.3641 NGN
25 abr. 2026 1 NGN = 2.741 UGX 1 UGX = 0.3648 NGN
26 abr. 2026 1 NGN = 2.7371 UGX 1 UGX = 0.3654 NGN
27 abr. 2026 1 NGN = 2.7393 UGX 1 UGX = 0.3651 NGN
28 abr. 2026 1 NGN = 2.714 UGX 1 UGX = 0.3685 NGN
29 abr. 2026 1 NGN = 2.7025 UGX 1 UGX = 0.37 NGN
30 abr. 2026 1 NGN = 2.735 UGX 1 UGX = 0.3656 NGN

May 2026

FechaNGN-UGXUGX-NGN
01 may. 2026 1 NGN = 2.7355 UGX 1 UGX = 0.3656 NGN
02 may. 2026 1 NGN = 2.7333 UGX 1 UGX = 0.3659 NGN
03 may. 2026 1 NGN = 2.7333 UGX 1 UGX = 0.3659 NGN
04 may. 2026 1 NGN = 2.7276 UGX 1 UGX = 0.3666 NGN
05 may. 2026 1 NGN = 2.7592 UGX 1 UGX = 0.3624 NGN
06 may. 2026 1 NGN = 2.7586 UGX 1 UGX = 0.3625 NGN
07 may. 2026 1 NGN = 2.7488 UGX 1 UGX = 0.3638 NGN
08 may. 2026 1 NGN = 2.7549 UGX 1 UGX = 0.363 NGN

Información sobre tipos de cambio deNGN-UGX y UGX-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats