currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NGN-UZS y UZS-NGN - 2025

Tipos de cambio de NGN-UZS y UZS-NGN - 2025

Tipos de cambio de NGN-UZS y UZS-NGN

Compruebe a continuación los tipos de cambio de NGN-UZS y UZS-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NGN = 8,3307 UZS
1 UZS = 0,12 NGN
1A 2A 2A

Jan 2025

FechaNGN-UZSUZS-NGN
01 ene. 2025 1 NGN = 8.3418 UZS 1 UZS = 0.1199 NGN
02 ene. 2025 1 NGN = 8.3478 UZS 1 UZS = 0.1198 NGN
03 ene. 2025 1 NGN = 8.35 UZS 1 UZS = 0.1198 NGN
04 ene. 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
05 ene. 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
06 ene. 2025 1 NGN = 8.3841 UZS 1 UZS = 0.1193 NGN
07 ene. 2025 1 NGN = 8.4064 UZS 1 UZS = 0.119 NGN
08 ene. 2025 1 NGN = 8.4152 UZS 1 UZS = 0.1188 NGN
09 ene. 2025 1 NGN = 8.3614 UZS 1 UZS = 0.1196 NGN
10 ene. 2025 1 NGN = 8.3508 UZS 1 UZS = 0.1197 NGN
11 ene. 2025 1 NGN = 8.3883 UZS 1 UZS = 0.1192 NGN
12 ene. 2025 1 NGN = 8.3883 UZS 1 UZS = 0.1192 NGN
13 ene. 2025 1 NGN = 8.3679 UZS 1 UZS = 0.1195 NGN
14 ene. 2025 1 NGN = 8.377 UZS 1 UZS = 0.1194 NGN
15 ene. 2025 1 NGN = 8.3387 UZS 1 UZS = 0.1199 NGN
16 ene. 2025 1 NGN = 8.3339 UZS 1 UZS = 0.12 NGN
17 ene. 2025 1 NGN = 8.3127 UZS 1 UZS = 0.1203 NGN
18 ene. 2025 1 NGN = 8.3477 UZS 1 UZS = 0.1198 NGN
19 ene. 2025 1 NGN = 8.3477 UZS 1 UZS = 0.1198 NGN
20 ene. 2025 1 NGN = 8.3263 UZS 1 UZS = 0.1201 NGN
21 ene. 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
22 ene. 2025 1 NGN = 8.3301 UZS 1 UZS = 0.12 NGN
23 ene. 2025 1 NGN = 8.3385 UZS 1 UZS = 0.1199 NGN
24 ene. 2025 1 NGN = 8.4513 UZS 1 UZS = 0.1183 NGN
25 ene. 2025 1 NGN = 8.3085 UZS 1 UZS = 0.1204 NGN
26 ene. 2025 1 NGN = 8.3085 UZS 1 UZS = 0.1204 NGN
27 ene. 2025 1 NGN = 8.4738 UZS 1 UZS = 0.118 NGN
28 ene. 2025 1 NGN = 8.5039 UZS 1 UZS = 0.1176 NGN
29 ene. 2025 1 NGN = 8.5949 UZS 1 UZS = 0.1163 NGN
30 ene. 2025 1 NGN = 8.4571 UZS 1 UZS = 0.1182 NGN
31 ene. 2025 1 NGN = 8.6184 UZS 1 UZS = 0.116 NGN

Feb 2025

FechaNGN-UZSUZS-NGN
01 feb. 2025 1 NGN = 8.6298 UZS 1 UZS = 0.1159 NGN
02 feb. 2025 1 NGN = 8.6441 UZS 1 UZS = 0.1157 NGN
03 feb. 2025 1 NGN = 8.6837 UZS 1 UZS = 0.1152 NGN
04 feb. 2025 1 NGN = 8.6768 UZS 1 UZS = 0.1153 NGN
05 feb. 2025 1 NGN = 8.6731 UZS 1 UZS = 0.1153 NGN
06 feb. 2025 1 NGN = 8.6193 UZS 1 UZS = 0.116 NGN
07 feb. 2025 1 NGN = 8.6124 UZS 1 UZS = 0.1161 NGN
08 feb. 2025 1 NGN = 8.685 UZS 1 UZS = 0.1151 NGN
09 feb. 2025 1 NGN = 8.685 UZS 1 UZS = 0.1151 NGN
10 feb. 2025 1 NGN = 8.6565 UZS 1 UZS = 0.1155 NGN
11 feb. 2025 1 NGN = 8.6521 UZS 1 UZS = 0.1156 NGN
12 feb. 2025 1 NGN = 8.5946 UZS 1 UZS = 0.1164 NGN
13 feb. 2025 1 NGN = 8.5934 UZS 1 UZS = 0.1164 NGN
14 feb. 2025 1 NGN = 8.5777 UZS 1 UZS = 0.1166 NGN
15 feb. 2025 1 NGN = 8.5513 UZS 1 UZS = 0.1169 NGN
16 feb. 2025 1 NGN = 8.5513 UZS 1 UZS = 0.1169 NGN
17 feb. 2025 1 NGN = 8.5971 UZS 1 UZS = 0.1163 NGN
18 feb. 2025 1 NGN = 8.6216 UZS 1 UZS = 0.116 NGN
19 feb. 2025 1 NGN = 8.5872 UZS 1 UZS = 0.1165 NGN
20 feb. 2025 1 NGN = 8.6146 UZS 1 UZS = 0.1161 NGN
21 feb. 2025 1 NGN = 8.5984 UZS 1 UZS = 0.1163 NGN
22 feb. 2025 1 NGN = 8.6007 UZS 1 UZS = 0.1163 NGN
23 feb. 2025 1 NGN = 8.6007 UZS 1 UZS = 0.1163 NGN
24 feb. 2025 1 NGN = 8.6072 UZS 1 UZS = 0.1162 NGN
25 feb. 2025 1 NGN = 8.5922 UZS 1 UZS = 0.1164 NGN
26 feb. 2025 1 NGN = 8.6022 UZS 1 UZS = 0.1162 NGN
27 feb. 2025 1 NGN = 8.5947 UZS 1 UZS = 0.1164 NGN
28 feb. 2025 1 NGN = 8.6079 UZS 1 UZS = 0.1162 NGN

Mar 2025

FechaNGN-UZSUZS-NGN
01 mar. 2025 1 NGN = 8.9184 UZS 1 UZS = 0.1121 NGN
02 mar. 2025 1 NGN = 8.5948 UZS 1 UZS = 0.1163 NGN
03 mar. 2025 1 NGN = 8.591 UZS 1 UZS = 0.1164 NGN
04 mar. 2025 1 NGN = 8.6107 UZS 1 UZS = 0.1161 NGN
05 mar. 2025 1 NGN = 8.5855 UZS 1 UZS = 0.1165 NGN
06 mar. 2025 1 NGN = 8.5896 UZS 1 UZS = 0.1164 NGN
07 mar. 2025 1 NGN = 8.5433 UZS 1 UZS = 0.1171 NGN
08 mar. 2025 1 NGN = 8.5501 UZS 1 UZS = 0.117 NGN
09 mar. 2025 1 NGN = 8.5373 UZS 1 UZS = 0.1171 NGN
10 mar. 2025 1 NGN = 8.542 UZS 1 UZS = 0.1171 NGN
11 mar. 2025 1 NGN = 8.4973 UZS 1 UZS = 0.1177 NGN
12 mar. 2025 1 NGN = 8.4264 UZS 1 UZS = 0.1187 NGN
13 mar. 2025 1 NGN = 8.3063 UZS 1 UZS = 0.1204 NGN
14 mar. 2025 1 NGN = 8.3625 UZS 1 UZS = 0.1196 NGN
15 mar. 2025 1 NGN = 8.3171 UZS 1 UZS = 0.1202 NGN
16 mar. 2025 1 NGN = 8.366 UZS 1 UZS = 0.1195 NGN
17 mar. 2025 1 NGN = 8.3991 UZS 1 UZS = 0.1191 NGN
18 mar. 2025 1 NGN = 8.4027 UZS 1 UZS = 0.119 NGN
19 mar. 2025 1 NGN = 8.394 UZS 1 UZS = 0.1191 NGN
20 mar. 2025 1 NGN = 8.4587 UZS 1 UZS = 0.1182 NGN
21 mar. 2025 1 NGN = 8.4021 UZS 1 UZS = 0.119 NGN
22 mar. 2025 1 NGN = 8.3285 UZS 1 UZS = 0.1201 NGN
23 mar. 2025 1 NGN = 8.433 UZS 1 UZS = 0.1186 NGN
24 mar. 2025 1 NGN = 8.4171 UZS 1 UZS = 0.1188 NGN
25 mar. 2025 1 NGN = 8.5037 UZS 1 UZS = 0.1176 NGN
26 mar. 2025 1 NGN = 8.4031 UZS 1 UZS = 0.119 NGN
27 mar. 2025 1 NGN = 8.3888 UZS 1 UZS = 0.1192 NGN
28 mar. 2025 1 NGN = 8.3879 UZS 1 UZS = 0.1192 NGN
29 mar. 2025 1 NGN = 8.4091 UZS 1 UZS = 0.1189 NGN
30 mar. 2025 1 NGN = 8.4079 UZS 1 UZS = 0.1189 NGN
31 mar. 2025 1 NGN = 8.4334 UZS 1 UZS = 0.1186 NGN

Apr 2025

FechaNGN-UZSUZS-NGN
01 abr. 2025 1 NGN = 8.3919 UZS 1 UZS = 0.1192 NGN
02 abr. 2025 1 NGN = 8.4086 UZS 1 UZS = 0.1189 NGN
03 abr. 2025 1 NGN = 8.43 UZS 1 UZS = 0.1186 NGN
04 abr. 2025 1 NGN = 8.3992 UZS 1 UZS = 0.1191 NGN
05 abr. 2025 1 NGN = 8.4815 UZS 1 UZS = 0.1179 NGN
06 abr. 2025 1 NGN = 8.4815 UZS 1 UZS = 0.1179 NGN
07 abr. 2025 1 NGN = 8.3442 UZS 1 UZS = 0.1198 NGN
08 abr. 2025 1 NGN = 8.2458 UZS 1 UZS = 0.1213 NGN
09 abr. 2025 1 NGN = 8.255 UZS 1 UZS = 0.1211 NGN
10 abr. 2025 1 NGN = 8.2219 UZS 1 UZS = 0.1216 NGN
11 abr. 2025 1 NGN = 8.1073 UZS 1 UZS = 0.1233 NGN
12 abr. 2025 1 NGN = 8.1032 UZS 1 UZS = 0.1234 NGN
13 abr. 2025 1 NGN = 8.109 UZS 1 UZS = 0.1233 NGN
14 abr. 2025 1 NGN = 8.1065 UZS 1 UZS = 0.1234 NGN
15 abr. 2025 1 NGN = 8.0923 UZS 1 UZS = 0.1236 NGN
16 abr. 2025 1 NGN = 8.0784 UZS 1 UZS = 0.1238 NGN
17 abr. 2025 1 NGN = 8.1001 UZS 1 UZS = 0.1235 NGN
18 abr. 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
19 abr. 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
20 abr. 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
21 abr. 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
22 abr. 2025 1 NGN = 8.0479 UZS 1 UZS = 0.1243 NGN
23 abr. 2025 1 NGN = 8.0028 UZS 1 UZS = 0.125 NGN
24 abr. 2025 1 NGN = 7.9866 UZS 1 UZS = 0.1252 NGN
25 abr. 2025 1 NGN = 8.0196 UZS 1 UZS = 0.1247 NGN
26 abr. 2025 1 NGN = 8.0499 UZS 1 UZS = 0.1242 NGN
27 abr. 2025 1 NGN = 8.0499 UZS 1 UZS = 0.1242 NGN
28 abr. 2025 1 NGN = 8.0615 UZS 1 UZS = 0.124 NGN
29 abr. 2025 1 NGN = 8.0738 UZS 1 UZS = 0.1239 NGN
30 abr. 2025 1 NGN = 8.0667 UZS 1 UZS = 0.124 NGN

May 2025

FechaNGN-UZSUZS-NGN
01 may. 2025 1 NGN = 8.075 UZS 1 UZS = 0.1238 NGN
02 may. 2025 1 NGN = 8.0449 UZS 1 UZS = 0.1243 NGN
03 may. 2025 1 NGN = 8.0627 UZS 1 UZS = 0.124 NGN
04 may. 2025 1 NGN = 8.0627 UZS 1 UZS = 0.124 NGN
05 may. 2025 1 NGN = 8.0423 UZS 1 UZS = 0.1243 NGN
06 may. 2025 1 NGN = 8.0516 UZS 1 UZS = 0.1242 NGN
07 may. 2025 1 NGN = 8.0395 UZS 1 UZS = 0.1244 NGN
08 may. 2025 1 NGN = 8.0092 UZS 1 UZS = 0.1249 NGN
09 may. 2025 1 NGN = 7.9955 UZS 1 UZS = 0.1251 NGN
10 may. 2025 1 NGN = 8.0175 UZS 1 UZS = 0.1247 NGN
11 may. 2025 1 NGN = 8.0175 UZS 1 UZS = 0.1247 NGN
12 may. 2025 1 NGN = 8.0203 UZS 1 UZS = 0.1247 NGN
13 may. 2025 1 NGN = 8.0474 UZS 1 UZS = 0.1243 NGN
14 may. 2025 1 NGN = 8.0762 UZS 1 UZS = 0.1238 NGN
15 may. 2025 1 NGN = 8.1132 UZS 1 UZS = 0.1233 NGN
16 may. 2025 1 NGN = 8.0914 UZS 1 UZS = 0.1236 NGN
17 may. 2025 1 NGN = 8.1179 UZS 1 UZS = 0.1232 NGN
18 may. 2025 1 NGN = 8.1179 UZS 1 UZS = 0.1232 NGN
19 may. 2025 1 NGN = 8.0555 UZS 1 UZS = 0.1241 NGN
20 may. 2025 1 NGN = 8.0323 UZS 1 UZS = 0.1245 NGN
21 may. 2025 1 NGN = 8.0915 UZS 1 UZS = 0.1236 NGN
22 may. 2025 1 NGN = 8.1266 UZS 1 UZS = 0.1231 NGN
23 may. 2025 1 NGN = 8.115 UZS 1 UZS = 0.1232 NGN
24 may. 2025 1 NGN = 8.1035 UZS 1 UZS = 0.1234 NGN
25 may. 2025 1 NGN = 8.1035 UZS 1 UZS = 0.1234 NGN
26 may. 2025 1 NGN = 8.1611 UZS 1 UZS = 0.1225 NGN
27 may. 2025 1 NGN = 8.1692 UZS 1 UZS = 0.1224 NGN
28 may. 2025 1 NGN = 8.1228 UZS 1 UZS = 0.1231 NGN
29 may. 2025 1 NGN = 8.0702 UZS 1 UZS = 0.1239 NGN
30 may. 2025 1 NGN = 8.0323 UZS 1 UZS = 0.1245 NGN
31 may. 2025 1 NGN = 8.0347 UZS 1 UZS = 0.1245 NGN

Jun 2025

FechaNGN-UZSUZS-NGN
01 jun. 2025 1 NGN = 8.0347 UZS 1 UZS = 0.1245 NGN

Información sobre tipos de cambio deNGN-UZS y UZS-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats