currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NGN-XAF y XAF-NGN - 2025

Tipos de cambio de NGN-XAF y XAF-NGN - 2025

Tipos de cambio de NGN-XAF y XAF-NGN

Compruebe a continuación los tipos de cambio de NGN-XAF y XAF-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NGN = 0,3908 XAF
1 XAF = 2,5586 NGN
1A 2A 2A

Jan 2025

FechaNGN-XAFXAF-NGN
01 ene. 2025 1 NGN = 0.4058 XAF 1 XAF = 2.464 NGN
02 ene. 2025 1 NGN = 0.4107 XAF 1 XAF = 2.435 NGN
03 ene. 2025 1 NGN = 0.4121 XAF 1 XAF = 2.4264 NGN
04 ene. 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
05 ene. 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
06 ene. 2025 1 NGN = 0.4081 XAF 1 XAF = 2.4504 NGN
07 ene. 2025 1 NGN = 0.4089 XAF 1 XAF = 2.4453 NGN
08 ene. 2025 1 NGN = 0.4135 XAF 1 XAF = 2.4185 NGN
09 ene. 2025 1 NGN = 0.4115 XAF 1 XAF = 2.4304 NGN
10 ene. 2025 1 NGN = 0.4104 XAF 1 XAF = 2.4366 NGN
11 ene. 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
12 ene. 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
13 ene. 2025 1 NGN = 0.415 XAF 1 XAF = 2.4096 NGN
14 ene. 2025 1 NGN = 0.4131 XAF 1 XAF = 2.4205 NGN
15 ene. 2025 1 NGN = 0.4097 XAF 1 XAF = 2.4411 NGN
16 ene. 2025 1 NGN = 0.4101 XAF 1 XAF = 2.4386 NGN
17 ene. 2025 1 NGN = 0.408 XAF 1 XAF = 2.4507 NGN
18 ene. 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
19 ene. 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
20 ene. 2025 1 NGN = 0.4087 XAF 1 XAF = 2.4467 NGN
21 ene. 2025 1 NGN = 0.4077 XAF 1 XAF = 2.4529 NGN
22 ene. 2025 1 NGN = 0.4065 XAF 1 XAF = 2.4602 NGN
23 ene. 2025 1 NGN = 0.4051 XAF 1 XAF = 2.4687 NGN
24 ene. 2025 1 NGN = 0.4076 XAF 1 XAF = 2.4531 NGN
25 ene. 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
26 ene. 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
27 ene. 2025 1 NGN = 0.4079 XAF 1 XAF = 2.4518 NGN
28 ene. 2025 1 NGN = 0.4128 XAF 1 XAF = 2.4223 NGN
29 ene. 2025 1 NGN = 0.418 XAF 1 XAF = 2.3926 NGN
30 ene. 2025 1 NGN = 0.412 XAF 1 XAF = 2.4272 NGN
31 ene. 2025 1 NGN = 0.4199 XAF 1 XAF = 2.3815 NGN

Feb 2025

FechaNGN-XAFXAF-NGN
01 feb. 2025 1 NGN = 0.4205 XAF 1 XAF = 2.3783 NGN
02 feb. 2025 1 NGN = 0.4212 XAF 1 XAF = 2.3744 NGN
03 feb. 2025 1 NGN = 0.4279 XAF 1 XAF = 2.3372 NGN
04 feb. 2025 1 NGN = 0.4246 XAF 1 XAF = 2.355 NGN
05 feb. 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3772 NGN
06 feb. 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3771 NGN
07 feb. 2025 1 NGN = 0.42 XAF 1 XAF = 2.3812 NGN
08 feb. 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
09 feb. 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
10 feb. 2025 1 NGN = 0.4246 XAF 1 XAF = 2.3551 NGN
11 feb. 2025 1 NGN = 0.4236 XAF 1 XAF = 2.3607 NGN
12 feb. 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3905 NGN
13 feb. 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
14 feb. 2025 1 NGN = 0.4137 XAF 1 XAF = 2.4172 NGN
15 feb. 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
16 feb. 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
17 feb. 2025 1 NGN = 0.4144 XAF 1 XAF = 2.4129 NGN
18 feb. 2025 1 NGN = 0.4167 XAF 1 XAF = 2.3998 NGN
19 feb. 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3967 NGN
20 feb. 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
21 feb. 2025 1 NGN = 0.4171 XAF 1 XAF = 2.3975 NGN
22 feb. 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
23 feb. 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
24 feb. 2025 1 NGN = 0.4181 XAF 1 XAF = 2.3918 NGN
25 feb. 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4008 NGN
26 feb. 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4007 NGN
27 feb. 2025 1 NGN = 0.4179 XAF 1 XAF = 2.3928 NGN
28 feb. 2025 1 NGN = 0.4203 XAF 1 XAF = 2.3792 NGN

Mar 2025

FechaNGN-XAFXAF-NGN
01 mar. 2025 1 NGN = 0.4196 XAF 1 XAF = 2.3833 NGN
02 mar. 2025 1 NGN = 0.4217 XAF 1 XAF = 2.3713 NGN
03 mar. 2025 1 NGN = 0.4219 XAF 1 XAF = 2.37 NGN
04 mar. 2025 1 NGN = 0.4151 XAF 1 XAF = 2.4088 NGN
05 mar. 2025 1 NGN = 0.4088 XAF 1 XAF = 2.4462 NGN
06 mar. 2025 1 NGN = 0.4039 XAF 1 XAF = 2.4761 NGN
07 mar. 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5011 NGN
08 mar. 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5015 NGN
09 mar. 2025 1 NGN = 0.3996 XAF 1 XAF = 2.5028 NGN
10 mar. 2025 1 NGN = 0.4004 XAF 1 XAF = 2.4976 NGN
11 mar. 2025 1 NGN = 0.3969 XAF 1 XAF = 2.5198 NGN
12 mar. 2025 1 NGN = 0.3921 XAF 1 XAF = 2.5505 NGN
13 mar. 2025 1 NGN = 0.3879 XAF 1 XAF = 2.5779 NGN
14 mar. 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5615 NGN
15 mar. 2025 1 NGN = 0.3865 XAF 1 XAF = 2.5872 NGN
16 mar. 2025 1 NGN = 0.3892 XAF 1 XAF = 2.5693 NGN
17 mar. 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5612 NGN
18 mar. 2025 1 NGN = 0.3896 XAF 1 XAF = 2.5667 NGN
19 mar. 2025 1 NGN = 0.3895 XAF 1 XAF = 2.5674 NGN
20 mar. 2025 1 NGN = 0.394 XAF 1 XAF = 2.5382 NGN
21 mar. 2025 1 NGN = 0.3926 XAF 1 XAF = 2.5471 NGN
22 mar. 2025 1 NGN = 0.3891 XAF 1 XAF = 2.5703 NGN
23 mar. 2025 1 NGN = 0.3941 XAF 1 XAF = 2.5376 NGN
24 mar. 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5324 NGN
25 mar. 2025 1 NGN = 0.3983 XAF 1 XAF = 2.5106 NGN
26 mar. 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5275 NGN
27 mar. 2025 1 NGN = 0.395 XAF 1 XAF = 2.5315 NGN
28 mar. 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5281 NGN
29 mar. 2025 1 NGN = 0.3939 XAF 1 XAF = 2.5386 NGN
30 mar. 2025 1 NGN = 0.3938 XAF 1 XAF = 2.5396 NGN
31 mar. 2025 1 NGN = 0.3953 XAF 1 XAF = 2.53 NGN

Apr 2025

FechaNGN-XAFXAF-NGN
01 abr. 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5321 NGN
02 abr. 2025 1 NGN = 0.3953 XAF 1 XAF = 2.5295 NGN
03 abr. 2025 1 NGN = 0.3931 XAF 1 XAF = 2.5436 NGN
04 abr. 2025 1 NGN = 0.3866 XAF 1 XAF = 2.5869 NGN
05 abr. 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5617 NGN
06 abr. 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5617 NGN
07 abr. 2025 1 NGN = 0.3858 XAF 1 XAF = 2.5923 NGN
08 abr. 2025 1 NGN = 0.3813 XAF 1 XAF = 2.6229 NGN
09 abr. 2025 1 NGN = 0.3786 XAF 1 XAF = 2.6415 NGN
10 abr. 2025 1 NGN = 0.3781 XAF 1 XAF = 2.645 NGN
11 abr. 2025 1 NGN = 0.3663 XAF 1 XAF = 2.7298 NGN
12 abr. 2025 1 NGN = 0.3615 XAF 1 XAF = 2.766 NGN
13 abr. 2025 1 NGN = 0.361 XAF 1 XAF = 2.7699 NGN
14 abr. 2025 1 NGN = 0.3611 XAF 1 XAF = 2.7695 NGN
15 abr. 2025 1 NGN = 0.3608 XAF 1 XAF = 2.7718 NGN
16 abr. 2025 1 NGN = 0.3622 XAF 1 XAF = 2.7611 NGN
17 abr. 2025 1 NGN = 0.36 XAF 1 XAF = 2.7781 NGN
18 abr. 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
19 abr. 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
20 abr. 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
21 abr. 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
22 abr. 2025 1 NGN = 0.3559 XAF 1 XAF = 2.8096 NGN
23 abr. 2025 1 NGN = 0.3575 XAF 1 XAF = 2.7974 NGN
24 abr. 2025 1 NGN = 0.3575 XAF 1 XAF = 2.7976 NGN
25 abr. 2025 1 NGN = 0.3584 XAF 1 XAF = 2.7904 NGN
26 abr. 2025 1 NGN = 0.3591 XAF 1 XAF = 2.7851 NGN
27 abr. 2025 1 NGN = 0.3591 XAF 1 XAF = 2.7851 NGN
28 abr. 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7812 NGN
29 abr. 2025 1 NGN = 0.3595 XAF 1 XAF = 2.7819 NGN
30 abr. 2025 1 NGN = 0.3601 XAF 1 XAF = 2.7772 NGN

May 2025

FechaNGN-XAFXAF-NGN
01 may. 2025 1 NGN = 0.3605 XAF 1 XAF = 2.7739 NGN
02 may. 2025 1 NGN = 0.361 XAF 1 XAF = 2.7699 NGN
03 may. 2025 1 NGN = 0.3618 XAF 1 XAF = 2.7638 NGN
04 may. 2025 1 NGN = 0.3618 XAF 1 XAF = 2.7638 NGN
05 may. 2025 1 NGN = 0.36 XAF 1 XAF = 2.7774 NGN
06 may. 2025 1 NGN = 0.3604 XAF 1 XAF = 2.7745 NGN
07 may. 2025 1 NGN = 0.359 XAF 1 XAF = 2.7854 NGN
08 may. 2025 1 NGN = 0.3605 XAF 1 XAF = 2.7736 NGN
09 may. 2025 1 NGN = 0.3621 XAF 1 XAF = 2.7619 NGN
10 may. 2025 1 NGN = 0.3628 XAF 1 XAF = 2.7564 NGN
11 may. 2025 1 NGN = 0.3627 XAF 1 XAF = 2.7574 NGN
12 may. 2025 1 NGN = 0.3687 XAF 1 XAF = 2.7126 NGN
13 may. 2025 1 NGN = 0.3686 XAF 1 XAF = 2.7128 NGN
14 may. 2025 1 NGN = 0.3647 XAF 1 XAF = 2.7423 NGN
15 may. 2025 1 NGN = 0.3661 XAF 1 XAF = 2.7316 NGN
16 may. 2025 1 NGN = 0.3655 XAF 1 XAF = 2.7359 NGN
17 may. 2025 1 NGN = 0.3667 XAF 1 XAF = 2.727 NGN
18 may. 2025 1 NGN = 0.3667 XAF 1 XAF = 2.727 NGN
19 may. 2025 1 NGN = 0.3627 XAF 1 XAF = 2.7571 NGN
20 may. 2025 1 NGN = 0.3644 XAF 1 XAF = 2.744 NGN
21 may. 2025 1 NGN = 0.3631 XAF 1 XAF = 2.7544 NGN
22 may. 2025 1 NGN = 0.3649 XAF 1 XAF = 2.7407 NGN
23 may. 2025 1 NGN = 0.3635 XAF 1 XAF = 2.7513 NGN
24 may. 2025 1 NGN = 0.3629 XAF 1 XAF = 2.7553 NGN
25 may. 2025 1 NGN = 0.3629 XAF 1 XAF = 2.7553 NGN
26 may. 2025 1 NGN = 0.3641 XAF 1 XAF = 2.7467 NGN
27 may. 2025 1 NGN = 0.3651 XAF 1 XAF = 2.7393 NGN
28 may. 2025 1 NGN = 0.365 XAF 1 XAF = 2.7394 NGN
29 may. 2025 1 NGN = 0.3655 XAF 1 XAF = 2.7357 NGN
30 may. 2025 1 NGN = 0.3643 XAF 1 XAF = 2.7452 NGN
31 may. 2025 1 NGN = 0.3644 XAF 1 XAF = 2.7443 NGN

Jun 2025

FechaNGN-XAFXAF-NGN
01 jun. 2025 1 NGN = 0.3644 XAF 1 XAF = 2.7443 NGN

Información sobre tipos de cambio deNGN-XAF y XAF-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats