> Tipos de cambio de NGN-XCD y XCD-NGN - 2024

Tipos de cambio de NGN-XCD y XCD-NGN - 2024

Tipos de cambio de NGN-XCD y XCD-NGN

Compruebe a continuación los tipos de cambio de NGN-XCD y XCD-NGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NGN = 0,0018 XCD

1 XCD = 548,0982 NGN

1A 2A 2A

NGN frente a XCDXCD frente a NGN

Jan 2024

Fecha	NGN-XCD	XCD-NGN
01 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 332.684 NGN
02 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 332.6846 NGN
03 ene. 2024	1 NGN = 0.0031 XCD	1 XCD = 327.1023 NGN
04 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 329.9994 NGN
05 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 337.5999 NGN
06 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 338.3731 NGN
07 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 338.3731 NGN
08 ene. 2024	1 NGN = 0.0031 XCD	1 XCD = 327.1243 NGN
09 ene. 2024	1 NGN = 0.0031 XCD	1 XCD = 327.4389 NGN
10 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 338.3582 NGN
11 ene. 2024	1 NGN = 0.0028 XCD	1 XCD = 352.1229 NGN
12 ene. 2024	1 NGN = 0.0028 XCD	1 XCD = 354.6982 NGN
13 ene. 2024	1 NGN = 0.0028 XCD	1 XCD = 354.2988 NGN
14 ene. 2024	1 NGN = 0.0028 XCD	1 XCD = 354.2988 NGN
15 ene. 2024	1 NGN = 0.0028 XCD	1 XCD = 354.4982 NGN
16 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 337.0297 NGN
17 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 336.9966 NGN
18 ene. 2024	1 NGN = 0.0031 XCD	1 XCD = 317.8555 NGN
19 ene. 2024	1 NGN = 0.0031 XCD	1 XCD = 318.403 NGN
20 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 329.7035 NGN
21 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 329.7035 NGN
22 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 336.9893 NGN
23 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 329.6924 NGN
24 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 333.203 NGN
25 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 333.3631 NGN
26 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 333.2373 NGN
27 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 332.7241 NGN
28 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 332.7241 NGN
29 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 336.9263 NGN
30 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 330.6129 NGN
31 ene. 2024	1 NGN = 0.003 XCD	1 XCD = 331.7242 NGN

Feb 2024

Fecha	NGN-XCD	XCD-NGN
01 feb. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.99 NGN
02 feb. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9925 NGN
03 feb. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9912 NGN
04 feb. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9912 NGN
05 feb. 2024	1 NGN = 0.0022 XCD	1 XCD = 462.7113 NGN
06 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 518.0292 NGN
07 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 521.4814 NGN
08 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 524.7376 NGN
09 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 536.8374 NGN
10 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 545.6403 NGN
11 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 545.6403 NGN
12 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 555.2162 NGN
13 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 537.9696 NGN
14 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 560.8 NGN
15 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 560.8 NGN
16 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 564.2189 NGN
17 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
18 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
19 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
20 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 555.2156 NGN
21 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.5171 NGN
22 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 592.4554 NGN
23 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9021 NGN
24 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6236 NGN
25 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6236 NGN
26 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 577.8283 NGN
27 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 581.6247 NGN
28 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 584.9586 NGN
29 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 603.3784 NGN

Mar 2024

Fecha	NGN-XCD	XCD-NGN
01 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 598.5276 NGN
02 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.9152 NGN
03 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.9152 NGN
04 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 566.502 NGN
05 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.6249 NGN
06 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 579.0199 NGN
07 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 585.0289 NGN
08 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.7253 NGN
09 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.9392 NGN
10 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.9392 NGN
11 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.3102 NGN
12 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8532 NGN
13 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 586.6718 NGN
14 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 596.4292 NGN
15 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.0067 NGN
16 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 596.1482 NGN
17 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 596.1482 NGN
18 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 577.329 NGN
19 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 562.6154 NGN
20 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 558.9206 NGN
21 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 525.613 NGN
22 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 522.0773 NGN
23 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 543.5608 NGN
24 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 543.5608 NGN
25 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 522.7988 NGN
26 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 515.0802 NGN
27 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 516.8084 NGN
28 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 524.9004 NGN
29 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 515.6279 NGN
30 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 525.7998 NGN
31 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 525.7998 NGN

Apr 2024

Fecha	NGN-XCD	XCD-NGN
01 abr. 2024	1 NGN = 0.0021 XCD	1 XCD = 482.6332 NGN
02 abr. 2024	1 NGN = 0.002 XCD	1 XCD = 491.2175 NGN
03 abr. 2024	1 NGN = 0.0021 XCD	1 XCD = 467.0023 NGN
04 abr. 2024	1 NGN = 0.002 XCD	1 XCD = 488.2794 NGN
05 abr. 2024	1 NGN = 0.002 XCD	1 XCD = 488.2833 NGN
06 abr. 2024	1 NGN = 0.0022 XCD	1 XCD = 461.6937 NGN
07 abr. 2024	1 NGN = 0.0022 XCD	1 XCD = 461.6937 NGN
08 abr. 2024	1 NGN = 0.0021 XCD	1 XCD = 479.6064 NGN
09 abr. 2024	1 NGN = 0.0022 XCD	1 XCD = 457.8044 NGN
10 abr. 2024	1 NGN = 0.0022 XCD	1 XCD = 461.0275 NGN
11 abr. 2024	1 NGN = 0.0022 XCD	1 XCD = 459.673 NGN
12 abr. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9418 NGN
13 abr. 2024	1 NGN = 0.0023 XCD	1 XCD = 444.2114 NGN
14 abr. 2024	1 NGN = 0.0023 XCD	1 XCD = 444.2114 NGN
15 abr. 2024	1 NGN = 0.0023 XCD	1 XCD = 425.979 NGN
16 abr. 2024	1 NGN = 0.0024 XCD	1 XCD = 424.6778 NGN
17 abr. 2024	1 NGN = 0.0023 XCD	1 XCD = 425.9606 NGN
18 abr. 2024	1 NGN = 0.0024 XCD	1 XCD = 425.1615 NGN
19 abr. 2024	1 NGN = 0.0024 XCD	1 XCD = 416.3919 NGN
20 abr. 2024	1 NGN = 0.0023 XCD	1 XCD = 425.8941 NGN
21 abr. 2024	1 NGN = 0.0023 XCD	1 XCD = 425.8941 NGN
22 abr. 2024	1 NGN = 0.0025 XCD	1 XCD = 398.0499 NGN
23 abr. 2024	1 NGN = 0.0022 XCD	1 XCD = 456.7722 NGN
24 abr. 2024	1 NGN = 0.0021 XCD	1 XCD = 477.5084 NGN
25 abr. 2024	1 NGN = 0.0021 XCD	1 XCD = 468.8238 NGN
26 abr. 2024	1 NGN = 0.0021 XCD	1 XCD = 483.329 NGN
27 abr. 2024	1 NGN = 0.0021 XCD	1 XCD = 483.3287 NGN
28 abr. 2024	1 NGN = 0.0021 XCD	1 XCD = 483.3287 NGN
29 abr. 2024	1 NGN = 0.002 XCD	1 XCD = 503.1065 NGN
30 abr. 2024	1 NGN = 0.002 XCD	1 XCD = 509.5075 NGN

May 2024

Fecha	NGN-XCD	XCD-NGN
01 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 517.7037 NGN
02 may. 2024	1 NGN = 0.002 XCD	1 XCD = 506.6772 NGN
03 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 520.6972 NGN
04 may. 2024	1 NGN = 0.002 XCD	1 XCD = 511.5552 NGN
05 may. 2024	1 NGN = 0.002 XCD	1 XCD = 511.5552 NGN
06 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 520.3753 NGN
07 may. 2024	1 NGN = 0.002 XCD	1 XCD = 511.3801 NGN
08 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 524.7415 NGN
09 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 529.4445 NGN
10 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 531.7202 NGN
11 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 527.2441 NGN
12 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 527.2441 NGN
13 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 539.2462 NGN
14 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 553.9137 NGN
15 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 567.6935 NGN
16 may. 2024	1 NGN = 0.0017 XCD	1 XCD = 571.6821 NGN
17 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 560.5816 NGN
18 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 543.9308 NGN
19 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 543.9308 NGN
20 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.8337 NGN
21 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 567.0312 NGN
22 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 533.94 NGN
23 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 535.6036 NGN
24 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 536.5302 NGN
25 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 543.3609 NGN
26 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 543.3609 NGN
27 may. 2024	1 NGN = 0.0018 XCD	1 XCD = 548.604 NGN
28 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 518.9394 NGN
29 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 528.1938 NGN
30 may. 2024	1 NGN = 0.0019 XCD	1 XCD = 533.1226 NGN
31 may. 2024	1 NGN = 0.002 XCD	1 XCD = 493.8076 NGN

Jun 2024

Fecha	NGN-XCD	XCD-NGN
01 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 550.2211 NGN
02 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 550.2211 NGN
03 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 549.4811 NGN
04 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.6285 NGN
05 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 554.1173 NGN
06 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 553.6325 NGN
07 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3821 NGN
08 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3822 NGN
09 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3822 NGN
10 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 544.6226 NGN
11 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 548.7521 NGN
12 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 556.8814 NGN
13 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 556.8813 NGN
14 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 546.7097 NGN
15 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 553.3675 NGN
16 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 553.3675 NGN
17 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 548.7558 NGN
18 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 551.3311 NGN
19 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 559.1422 NGN
20 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 551.3312 NGN
21 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 554.6613 NGN
22 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 550.5912 NGN
23 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 550.5912 NGN
24 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 566.4614 NGN
25 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 566.4614 NGN
26 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 569.9211 NGN
27 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 569.9208 NGN
28 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1373 NGN
29 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1375 NGN
30 jun. 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1375 NGN

Jul 2024

Fecha	NGN-XCD	XCD-NGN
01 jul. 2024	1 NGN = 0.0018 XCD	1 XCD = 567.1051 NGN
02 jul. 2024	1 NGN = 0.0018 XCD	1 XCD = 556.6968 NGN
03 jul. 2024	1 NGN = 0.0018 XCD	1 XCD = 556.6971 NGN
04 jul. 2024	1 NGN = 0.0018 XCD	1 XCD = 564.7446 NGN
05 jul. 2024	1 NGN = 0.0018 XCD	1 XCD = 564.7444 NGN
06 jul. 2024	1 NGN = 0.0018 XCD	1 XCD = 565.2083 NGN
07 jul. 2024	1 NGN = 0.0018 XCD	1 XCD = 565.2083 NGN
08 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.7988 NGN
09 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.7988 NGN
10 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 575.649 NGN
11 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.9736 NGN
12 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4005 NGN
13 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 592.1371 NGN
14 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 592.1371 NGN
15 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.3746 NGN
16 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.012 NGN
17 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 597.5245 NGN
18 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 602.15 NGN
19 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 603.0749 NGN
20 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0699 NGN
21 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0699 NGN
22 jul. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.799 NGN
23 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6238 NGN
24 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.9808 NGN
25 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 586.2056 NGN
26 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5535 NGN
27 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5534 NGN
28 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5534 NGN
29 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
30 jul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4337 NGN
31 jul. 2024	1 NGN = 0.0016 XCD	1 XCD = 614.6305 NGN

Aug 2024

Fecha	NGN-XCD	XCD-NGN
01 ago. 2024	1 NGN = 0.0016 XCD	1 XCD = 614.6307 NGN
02 ago. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6603 NGN
03 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.3357 NGN
04 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.3357 NGN
05 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 590.0205 NGN
06 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.7948 NGN
07 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.7949 NGN
08 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 591.6448 NGN
09 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 586.0946 NGN
10 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
11 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
12 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 577.2328 NGN
13 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3333 NGN
14 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3334 NGN
15 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2926 NGN
16 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3707 NGN
17 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3716 NGN
18 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3716 NGN
19 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3481 NGN
20 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3333 NGN
21 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.0198 NGN
22 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.9975 NGN
23 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8753 NGN
24 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8754 NGN
25 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8754 NGN
26 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6413 NGN
27 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3148 NGN
28 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2521 NGN
29 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3741 NGN
30 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.337 NGN
31 ago. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3369 NGN

Sep 2024

Fecha	NGN-XCD	XCD-NGN
01 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3369 NGN
02 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3222 NGN
03 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2703 NGN
04 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0463 NGN
05 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.7652 NGN
06 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9426 NGN
07 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9428 NGN
08 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9428 NGN
09 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 601.9426 NGN
10 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.7879 NGN
11 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 612.2921 NGN
12 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 612.5475 NGN
13 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 612.4252 NGN
14 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5026 NGN
15 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5026 NGN
16 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6882 NGN
17 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6086 NGN
18 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 607.6965 NGN
19 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.9527 NGN
20 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.631 NGN
21 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6308 NGN
22 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6308 NGN
23 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.3238 NGN
24 sep. 2024	1 NGN = 0.0017 XCD	1 XCD = 597.9725 NGN
25 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5606 NGN
26 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 611.7936 NGN
27 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 611.7 NGN
28 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.3762 NGN
29 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.3762 NGN
30 sep. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.5057 NGN

Oct 2024

Fecha	NGN-XCD	XCD-NGN
01 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.317 NGN
02 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.4242 NGN
03 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.6778 NGN
04 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.7177 NGN
05 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.976 NGN
06 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.976 NGN
07 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.2815 NGN
08 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.5003 NGN
09 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4745 NGN
10 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.5413 NGN
11 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.6026 NGN
12 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.8344 NGN
13 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.8344 NGN
14 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.0574 NGN
15 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.0321 NGN
16 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9248 NGN
17 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9137 NGN
18 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.021 NGN
19 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9843 NGN
20 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9843 NGN
21 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9546 NGN
22 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0702 NGN
23 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 607.9775 NGN
24 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0777 NGN
25 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0407 NGN
26 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.6845 NGN
27 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.6845 NGN
28 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 607.8667 NGN
29 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0888 NGN
30 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.292 NGN
31 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 607.8665 NGN

Nov 2024

Fecha	NGN-XCD	XCD-NGN
01 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0963 NGN
02 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 609.6107 NGN
03 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 609.6107 NGN
04 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.2365 NGN
05 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 614.8711 NGN
06 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 620.4844 NGN
07 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 619.6704 NGN
08 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 620.1589 NGN
09 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.2245 NGN
10 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.2245 NGN
11 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 619.1449 NGN
12 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 621.5501 NGN
13 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 620.9766 NGN
14 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 621.5835 NGN
15 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 615.922 NGN
16 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 616.3883 NGN
17 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 616.3883 NGN
18 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 618.7563 NGN
19 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 620.8548 NGN
20 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 621.6204 NGN
21 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 622.005 NGN
22 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 626.8078 NGN
23 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 627.8158 NGN
24 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 627.8158 NGN
25 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 624.4028 NGN
26 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 621.1799 NGN
27 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 625.3466 NGN
28 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 623.9105 NGN
29 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 622.9155 NGN
30 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 623.0968 NGN

Dec 2024

Fecha	NGN-XCD	XCD-NGN
01 dic. 2024	1 NGN = 0.0016 XCD	1 XCD = 623.0968 NGN
02 dic. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.1171 NGN
03 dic. 2024	1 NGN = 0.0016 XCD	1 XCD = 612.6584 NGN
04 dic. 2024	1 NGN = 0.0016 XCD	1 XCD = 613.8388 NGN
05 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 598.1011 NGN
06 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.3971 NGN
07 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 584.3112 NGN
08 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 584.3112 NGN
09 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 584.5627 NGN
10 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6376 NGN
11 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6378 NGN
12 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.1143 NGN
13 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.4557 NGN
14 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.8332 NGN
15 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.8332 NGN
16 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 574.2871 NGN
17 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 574.7127 NGN
18 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 576.0413 NGN
19 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 575.597 NGN
20 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.362 NGN
21 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.3622 NGN
22 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.3622 NGN
23 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.1661 NGN
24 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.6425 NGN
25 dic. 2024	1 NGN = 0.0018 XCD	1 XCD = 570.2614 NGN
26 dic. 2024	1 NGN = 0.0018 XCD	1 XCD = 570.6019 NGN
27 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.0773 NGN
28 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.0773 NGN
29 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.0773 NGN
30 dic. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.9792 NGN
31 dic. 2024	1 NGN = 0.0018 XCD	1 XCD = 571.3418 NGN

Información sobre tipos de cambio deNGN-XCD y XCD-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias