> Tipos de cambio de NGN-XPF y XPF-NGN - 2025

Tipos de cambio de NGN-XPF y XPF-NGN - 2025

Tipos de cambio de NGN-XPF y XPF-NGN

Compruebe a continuación los tipos de cambio de NGN-XPF y XPF-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NGN = 0,071 XPF

1 XPF = 14,079 NGN

1A 2A 2A

NGN frente a XPFXPF frente a NGN

Jan 2025

Fecha	NGN-XPF	XPF-NGN
01 ene. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.481 NGN
02 ene. 2025	1 NGN = 0.0747 XPF	1 XPF = 13.3782 NGN
03 ene. 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3439 NGN
04 ene. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3288 NGN
05 ene. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3288 NGN
06 ene. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4778 NGN
07 ene. 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4174 NGN
08 ene. 2025	1 NGN = 0.0752 XPF	1 XPF = 13.2998 NGN
09 ene. 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3588 NGN
10 ene. 2025	1 NGN = 0.0746 XPF	1 XPF = 13.3987 NGN
11 ene. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3326 NGN
12 ene. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3326 NGN
13 ene. 2025	1 NGN = 0.0755 XPF	1 XPF = 13.2531 NGN
14 ene. 2025	1 NGN = 0.0751 XPF	1 XPF = 13.319 NGN
15 ene. 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4163 NGN
16 ene. 2025	1 NGN = 0.0746 XPF	1 XPF = 13.4031 NGN
17 ene. 2025	1 NGN = 0.0743 XPF	1 XPF = 13.464 NGN
18 ene. 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4273 NGN
19 ene. 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4273 NGN
20 ene. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4698 NGN
21 ene. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4859 NGN
22 ene. 2025	1 NGN = 0.0737 XPF	1 XPF = 13.5664 NGN
23 ene. 2025	1 NGN = 0.0736 XPF	1 XPF = 13.584 NGN
24 ene. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4778 NGN
25 ene. 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7136 NGN
26 ene. 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7136 NGN
27 ene. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4753 NGN
28 ene. 2025	1 NGN = 0.0751 XPF	1 XPF = 13.3238 NGN
29 ene. 2025	1 NGN = 0.076 XPF	1 XPF = 13.1624 NGN
30 ene. 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3457 NGN
31 ene. 2025	1 NGN = 0.0764 XPF	1 XPF = 13.095 NGN

Feb 2025

Fecha	NGN-XPF	XPF-NGN
01 feb. 2025	1 NGN = 0.0766 XPF	1 XPF = 13.0513 NGN
02 feb. 2025	1 NGN = 0.0766 XPF	1 XPF = 13.0513 NGN
03 feb. 2025	1 NGN = 0.0777 XPF	1 XPF = 12.8645 NGN
04 feb. 2025	1 NGN = 0.0772 XPF	1 XPF = 12.9496 NGN
05 feb. 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0737 NGN
06 feb. 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0673 NGN
07 feb. 2025	1 NGN = 0.0764 XPF	1 XPF = 13.0897 NGN
08 feb. 2025	1 NGN = 0.0771 XPF	1 XPF = 12.9764 NGN
09 feb. 2025	1 NGN = 0.0771 XPF	1 XPF = 12.9764 NGN
10 feb. 2025	1 NGN = 0.0772 XPF	1 XPF = 12.9529 NGN
11 feb. 2025	1 NGN = 0.077 XPF	1 XPF = 12.9794 NGN
12 feb. 2025	1 NGN = 0.0761 XPF	1 XPF = 13.141 NGN
13 feb. 2025	1 NGN = 0.0762 XPF	1 XPF = 13.1256 NGN
14 feb. 2025	1 NGN = 0.0752 XPF	1 XPF = 13.3001 NGN
15 feb. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3274 NGN
16 feb. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3274 NGN
17 feb. 2025	1 NGN = 0.0754 XPF	1 XPF = 13.2563 NGN
18 feb. 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1914 NGN
19 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1713 NGN
20 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1829 NGN
21 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1836 NGN
22 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1738 NGN
23 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1738 NGN
24 feb. 2025	1 NGN = 0.0761 XPF	1 XPF = 13.1356 NGN
25 feb. 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1893 NGN
26 feb. 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1891 NGN
27 feb. 2025	1 NGN = 0.076 XPF	1 XPF = 13.1533 NGN
28 feb. 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0748 NGN

Mar 2025

Fecha	NGN-XPF	XPF-NGN
01 mar. 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0673 NGN
02 mar. 2025	1 NGN = 0.0767 XPF	1 XPF = 13.0357 NGN
03 mar. 2025	1 NGN = 0.076 XPF	1 XPF = 13.1502 NGN
04 mar. 2025	1 NGN = 0.0755 XPF	1 XPF = 13.2481 NGN
05 mar. 2025	1 NGN = 0.0744 XPF	1 XPF = 13.4462 NGN
06 mar. 2025	1 NGN = 0.0735 XPF	1 XPF = 13.6087 NGN
07 mar. 2025	1 NGN = 0.0727 XPF	1 XPF = 13.7538 NGN
08 mar. 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7245 NGN
09 mar. 2025	1 NGN = 0.0727 XPF	1 XPF = 13.7577 NGN
10 mar. 2025	1 NGN = 0.0728 XPF	1 XPF = 13.7424 NGN
11 mar. 2025	1 NGN = 0.0717 XPF	1 XPF = 13.9567 NGN
12 mar. 2025	1 NGN = 0.0713 XPF	1 XPF = 14.0257 NGN
13 mar. 2025	1 NGN = 0.0706 XPF	1 XPF = 14.1717 NGN
14 mar. 2025	1 NGN = 0.0707 XPF	1 XPF = 14.1442 NGN
15 mar. 2025	1 NGN = 0.0703 XPF	1 XPF = 14.2216 NGN
16 mar. 2025	1 NGN = 0.0706 XPF	1 XPF = 14.1652 NGN
17 mar. 2025	1 NGN = 0.0711 XPF	1 XPF = 14.0714 NGN
18 mar. 2025	1 NGN = 0.071 XPF	1 XPF = 14.0825 NGN
19 mar. 2025	1 NGN = 0.071 XPF	1 XPF = 14.0899 NGN
20 mar. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.8989 NGN
21 mar. 2025	1 NGN = 0.0715 XPF	1 XPF = 13.9778 NGN
22 mar. 2025	1 NGN = 0.0708 XPF	1 XPF = 14.1285 NGN
23 mar. 2025	1 NGN = 0.0714 XPF	1 XPF = 13.9992 NGN
24 mar. 2025	1 NGN = 0.0718 XPF	1 XPF = 13.9355 NGN
25 mar. 2025	1 NGN = 0.0723 XPF	1 XPF = 13.8279 NGN
26 mar. 2025	1 NGN = 0.072 XPF	1 XPF = 13.8965 NGN
27 mar. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9058 NGN
28 mar. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9076 NGN
29 mar. 2025	1 NGN = 0.0713 XPF	1 XPF = 14.034 NGN
30 mar. 2025	1 NGN = 0.0714 XPF	1 XPF = 14.0084 NGN
31 mar. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.91 NGN

Apr 2025

Fecha	NGN-XPF	XPF-NGN
01 abr. 2025	1 NGN = 0.0721 XPF	1 XPF = 13.8744 NGN
02 abr. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9107 NGN
03 abr. 2025	1 NGN = 0.0701 XPF	1 XPF = 14.2674 NGN
04 abr. 2025	1 NGN = 0.0703 XPF	1 XPF = 14.2333 NGN
05 abr. 2025	1 NGN = 0.071 XPF	1 XPF = 14.0775 NGN
06 abr. 2025	1 NGN = 0.071 XPF	1 XPF = 14.0775 NGN
07 abr. 2025	1 NGN = 0.0701 XPF	1 XPF = 14.2699 NGN
08 abr. 2025	1 NGN = 0.0692 XPF	1 XPF = 14.447 NGN
09 abr. 2025	1 NGN = 0.0689 XPF	1 XPF = 14.5193 NGN
10 abr. 2025	1 NGN = 0.0685 XPF	1 XPF = 14.5882 NGN
11 abr. 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2366 NGN
12 abr. 2025	1 NGN = 0.0658 XPF	1 XPF = 15.2032 NGN
13 abr. 2025	1 NGN = 0.0657 XPF	1 XPF = 15.2278 NGN
14 abr. 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2876 NGN
15 abr. 2025	1 NGN = 0.0657 XPF	1 XPF = 15.2116 NGN
16 abr. 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2873 NGN
17 abr. 2025	1 NGN = 0.0655 XPF	1 XPF = 15.2648 NGN
18 abr. 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
19 abr. 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
20 abr. 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2929 NGN
21 abr. 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2928 NGN
22 abr. 2025	1 NGN = 0.0648 XPF	1 XPF = 15.4384 NGN
23 abr. 2025	1 NGN = 0.065 XPF	1 XPF = 15.3918 NGN
24 abr. 2025	1 NGN = 0.0651 XPF	1 XPF = 15.3564 NGN
25 abr. 2025	1 NGN = 0.0652 XPF	1 XPF = 15.346 NGN
26 abr. 2025	1 NGN = 0.0651 XPF	1 XPF = 15.37 NGN
27 abr. 2025	1 NGN = 0.0653 XPF	1 XPF = 15.322 NGN
28 abr. 2025	1 NGN = 0.0653 XPF	1 XPF = 15.3045 NGN
29 abr. 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2831 NGN
30 abr. 2025	1 NGN = 0.0654 XPF	1 XPF = 15.2799 NGN

May 2025

Fecha	NGN-XPF	XPF-NGN
01 may. 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2513 NGN
02 may. 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2381 NGN
03 may. 2025	1 NGN = 0.0658 XPF	1 XPF = 15.188 NGN
04 may. 2025	1 NGN = 0.0658 XPF	1 XPF = 15.188 NGN
05 may. 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2485 NGN
06 may. 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2531 NGN
07 may. 2025	1 NGN = 0.0653 XPF	1 XPF = 15.3092 NGN
08 may. 2025	1 NGN = 0.0656 XPF	1 XPF = 15.2372 NGN
09 may. 2025	1 NGN = 0.0658 XPF	1 XPF = 15.1866 NGN
10 may. 2025	1 NGN = 0.066 XPF	1 XPF = 15.1559 NGN
11 may. 2025	1 NGN = 0.066 XPF	1 XPF = 15.1559 NGN
12 may. 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9121 NGN
13 may. 2025	1 NGN = 0.0671 XPF	1 XPF = 14.9131 NGN
14 may. 2025	1 NGN = 0.0663 XPF	1 XPF = 15.0786 NGN
15 may. 2025	1 NGN = 0.0666 XPF	1 XPF = 15.0072 NGN
16 may. 2025	1 NGN = 0.0665 XPF	1 XPF = 15.0323 NGN
17 may. 2025	1 NGN = 0.0667 XPF	1 XPF = 14.9895 NGN
18 may. 2025	1 NGN = 0.0667 XPF	1 XPF = 14.9895 NGN
19 may. 2025	1 NGN = 0.066 XPF	1 XPF = 15.1495 NGN
20 may. 2025	1 NGN = 0.0663 XPF	1 XPF = 15.0784 NGN
21 may. 2025	1 NGN = 0.0661 XPF	1 XPF = 15.125 NGN
22 may. 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0685 NGN
23 may. 2025	1 NGN = 0.066 XPF	1 XPF = 15.1406 NGN
24 may. 2025	1 NGN = 0.066 XPF	1 XPF = 15.1478 NGN
25 may. 2025	1 NGN = 0.066 XPF	1 XPF = 15.1478 NGN
26 may. 2025	1 NGN = 0.0663 XPF	1 XPF = 15.089 NGN
27 may. 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0602 NGN
28 may. 2025	1 NGN = 0.0664 XPF	1 XPF = 15.0593 NGN
29 may. 2025	1 NGN = 0.0665 XPF	1 XPF = 15.0382 NGN
30 may. 2025	1 NGN = 0.0662 XPF	1 XPF = 15.0953 NGN
31 may. 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1032 NGN

Jun 2025

Fecha	NGN-XPF	XPF-NGN
01 jun. 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1032 NGN
02 jun. 2025	1 NGN = 0.0662 XPF	1 XPF = 15.1116 NGN

Información sobre tipos de cambio deNGN-XPF y XPF-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias