currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NGN-ZAR y ZAR-NGN - 2025

Tipos de cambio de NGN-ZAR y ZAR-NGN - 2025

Tipos de cambio de NGN-ZAR y ZAR-NGN

Compruebe a continuación los tipos de cambio de NGN-ZAR y ZAR-NGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NGN = 0,0119 ZAR
1 ZAR = 84,0036 NGN
1A 2A 2A

Jan 2025

FechaNGN-ZARZAR-NGN
01 ene. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.855 NGN
02 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.6352 NGN
03 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4208 NGN
04 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4173 NGN
05 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.363 NGN
06 ene. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5121 NGN
07 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8454 NGN
08 ene. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5073 NGN
09 ene. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9265 NGN
10 ene. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5873 NGN
11 ene. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1912 NGN
12 ene. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1704 NGN
13 ene. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.0468 NGN
14 ene. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7753 NGN
15 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.3682 NGN
16 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4598 NGN
17 ene. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.131 NGN
18 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8914 NGN
19 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8387 NGN
20 ene. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.3888 NGN
21 ene. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5452 NGN
22 ene. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.9037 NGN
23 ene. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.978 NGN
24 ene. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5377 NGN
25 ene. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6363 NGN
26 ene. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6893 NGN
27 ene. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 82.0163 NGN
28 ene. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5903 NGN
29 ene. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.9492 NGN
30 ene. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.737 NGN
31 ene. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.8353 NGN

Feb 2025

FechaNGN-ZARZAR-NGN
01 feb. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4995 NGN
02 feb. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4871 NGN
03 feb. 2025 1 NGN = 0.0126 ZAR 1 ZAR = 79.3802 NGN
04 feb. 2025 1 NGN = 0.0125 ZAR 1 ZAR = 79.7893 NGN
05 feb. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.5787 NGN
06 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.0113 NGN
07 feb. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.6662 NGN
08 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3668 NGN
09 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3668 NGN
10 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.338 NGN
11 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.2399 NGN
12 feb. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9746 NGN
13 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4116 NGN
14 feb. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.516 NGN
15 feb. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5172 NGN
16 feb. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5172 NGN
17 feb. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9635 NGN
18 feb. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7291 NGN
19 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3831 NGN
20 feb. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7472 NGN
21 feb. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.8208 NGN
22 feb. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7454 NGN
23 feb. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7454 NGN
24 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.6024 NGN
25 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5563 NGN
26 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5993 NGN
27 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1966 NGN
28 feb. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.2951 NGN

Mar 2025

FechaNGN-ZARZAR-NGN
01 mar. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.3433 NGN
02 mar. 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.2209 NGN
03 mar. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4515 NGN
04 mar. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.9462 NGN
05 mar. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4674 NGN
06 mar. 2025 1 NGN = 0.0122 ZAR 1 ZAR = 82.1605 NGN
07 mar. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4331 NGN
08 mar. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8337 NGN
09 mar. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.0073 NGN
10 mar. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.9021 NGN
11 mar. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5771 NGN
12 mar. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4759 NGN
13 mar. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6651 NGN
14 mar. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2045 NGN
15 mar. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.3737 NGN
16 mar. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.1244 NGN
17 mar. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.9093 NGN
18 mar. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.202 NGN
19 mar. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 85.0142 NGN
20 mar. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.1365 NGN
21 mar. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7006 NGN
22 mar. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 85.013 NGN
23 mar. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.2474 NGN
24 mar. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7206 NGN
25 mar. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.0085 NGN
26 mar. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.1855 NGN
27 mar. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.2689 NGN
28 mar. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.748 NGN
29 mar. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4388 NGN
30 mar. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.287 NGN
31 mar. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.6083 NGN

Apr 2025

FechaNGN-ZARZAR-NGN
01 abr. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.7589 NGN
02 abr. 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5173 NGN
03 abr. 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4665 NGN
04 abr. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.6564 NGN
05 abr. 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.125 NGN
06 abr. 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.1464 NGN
07 abr. 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.1174 NGN
08 abr. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.969 NGN
09 abr. 2025 1 NGN = 0.0126 ZAR 1 ZAR = 79.3506 NGN
10 abr. 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.9053 NGN
11 abr. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.1792 NGN
12 abr. 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4924 NGN
13 abr. 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.6877 NGN
14 abr. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7639 NGN
15 abr. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7943 NGN
16 abr. 2025 1 NGN = 0.0118 ZAR 1 ZAR = 85.0333 NGN
17 abr. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.1285 NGN
18 abr. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2571 NGN
19 abr. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.1737 NGN
20 abr. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2572 NGN
21 abr. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2569 NGN
22 abr. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.0639 NGN
23 abr. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.5268 NGN
24 abr. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.1322 NGN
25 abr. 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.5855 NGN
26 abr. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.0807 NGN
27 abr. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.1305 NGN
28 abr. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.2952 NGN
29 abr. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.4187 NGN
30 abr. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.2997 NGN

May 2025

FechaNGN-ZARZAR-NGN
01 may. 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.2589 NGN
02 may. 2025 1 NGN = 0.0115 ZAR 1 ZAR = 87.1722 NGN
03 may. 2025 1 NGN = 0.0115 ZAR 1 ZAR = 87.1875 NGN
04 may. 2025 1 NGN = 0.0115 ZAR 1 ZAR = 87.2172 NGN
05 may. 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.5747 NGN
06 may. 2025 1 NGN = 0.0114 ZAR 1 ZAR = 88.0372 NGN
07 may. 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.9856 NGN
08 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.6754 NGN
09 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.4456 NGN
10 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.3142 NGN
11 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.3142 NGN
12 may. 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.6003 NGN
13 may. 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.4066 NGN
14 may. 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.908 NGN
15 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.5159 NGN
16 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.592 NGN
17 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.7991 NGN
18 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.8135 NGN
19 may. 2025 1 NGN = 0.0112 ZAR 1 ZAR = 88.919 NGN
20 may. 2025 1 NGN = 0.0112 ZAR 1 ZAR = 88.96 NGN
21 may. 2025 1 NGN = 0.0112 ZAR 1 ZAR = 89.1049 NGN
22 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.2763 NGN
23 may. 2025 1 NGN = 0.0112 ZAR 1 ZAR = 88.9395 NGN
24 may. 2025 1 NGN = 0.0112 ZAR 1 ZAR = 89.1528 NGN
25 may. 2025 1 NGN = 0.0112 ZAR 1 ZAR = 89.0953 NGN
26 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.6729 NGN
27 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.53 NGN
28 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.6568 NGN
29 may. 2025 1 NGN = 0.0112 ZAR 1 ZAR = 89.1184 NGN
30 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.8391 NGN
31 may. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.2048 NGN

Jun 2025

FechaNGN-ZARZAR-NGN
01 jun. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.2683 NGN
02 jun. 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.267 NGN

Información sobre tipos de cambio deNGN-ZAR y ZAR-NGN

Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nigeria y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats