> Tipos de cambio de NIO-PEN y PEN-NIO - 2025

Tipos de cambio de NIO-PEN y PEN-NIO - 2025

Tipos de cambio de NIO-PEN y PEN-NIO

Compruebe a continuación los tipos de cambio de NIO-PEN y PEN-NIO para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NIO = 0,1004 PEN

1 PEN = 9,9591 NIO

1A 2A 2A

NIO frente a PENPEN frente a NIO

Jan 2025

Fecha	NIO-PEN	PEN-NIO
01 ene. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 ene. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 ene. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 ene. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 ene. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 ene. 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 ene. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 ene. 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 ene. 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 ene. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 ene. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 ene. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 ene. 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 ene. 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 ene. 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 ene. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 ene. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 ene. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 ene. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 ene. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 ene. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 ene. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 ene. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 ene. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 ene. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 ene. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 ene. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 ene. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 ene. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 ene. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 ene. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Fecha	NIO-PEN	PEN-NIO
01 feb. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 feb. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 feb. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 feb. 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 feb. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 feb. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 feb. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 feb. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 feb. 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 feb. 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 feb. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 feb. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 feb. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Fecha	NIO-PEN	PEN-NIO
01 mar. 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 mar. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 mar. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 mar. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 mar. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 mar. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 mar. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 mar. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 mar. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 mar. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 mar. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 mar. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 mar. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 mar. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 mar. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 mar. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 mar. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 mar. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 mar. 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 mar. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 mar. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 mar. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 mar. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 mar. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 mar. 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 mar. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 mar. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 mar. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 mar. 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 mar. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 mar. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Fecha	NIO-PEN	PEN-NIO
01 abr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 abr. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 abr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 abr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO
05 abr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
06 abr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
07 abr. 2025	1 NIO = 0.1 PEN	1 PEN = 9.9993 NIO
08 abr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0064 NIO
09 abr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8257 NIO
10 abr. 2025	1 NIO = 0.1022 PEN	1 PEN = 9.7814 NIO
11 abr. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8739 NIO
12 abr. 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8594 NIO
13 abr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8258 NIO
14 abr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8226 NIO
15 abr. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
16 abr. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8334 NIO
17 abr. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8741 NIO
18 abr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7728 NIO
19 abr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
20 abr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
21 abr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
22 abr. 2025	1 NIO = 0.1007 PEN	1 PEN = 9.9298 NIO
23 abr. 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9511 NIO
24 abr. 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9724 NIO
25 abr. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0192 NIO
26 abr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
27 abr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
28 abr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0276 NIO
29 abr. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0369 NIO
30 abr. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO

May 2025

Fecha	NIO-PEN	PEN-NIO
01 may. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO
02 may. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
03 may. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
04 may. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
05 may. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0823 NIO
06 may. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.041 NIO
07 may. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.071 NIO
08 may. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0715 NIO
09 may. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1283 NIO
10 may. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0178 NIO
11 may. 2025	1 NIO = 0.099 PEN	1 PEN = 10.0981 NIO
12 may. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0731 NIO
13 may. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0643 NIO
14 may. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0396 NIO
15 may. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0185 NIO
16 may. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
17 may. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
18 may. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
19 may. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO
20 may. 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9704 NIO
21 may. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9825 NIO
22 may. 2025	1 NIO = 0.1 PEN	1 PEN = 10.0046 NIO
23 may. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
24 may. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
25 may. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
26 may. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0523 NIO
27 may. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0639 NIO
28 may. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1072 NIO
29 may. 2025	1 NIO = 0.099 PEN	1 PEN = 10.1061 NIO
30 may. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO
31 may. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO

Jun 2025

Fecha	NIO-PEN	PEN-NIO
01 jun. 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1464 NIO
02 jun. 2025	1 NIO = 0.0983 PEN	1 PEN = 10.169 NIO

Información sobre tipos de cambio deNIO-PEN y PEN-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias