> Tipos de cambio de NIO-PGK y PGK-NIO - 2024

Tipos de cambio de NIO-PGK y PGK-NIO - 2024

Tipos de cambio de NIO-PGK y PGK-NIO

Compruebe a continuación los tipos de cambio de NIO-PGK y PGK-NIO para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NIO = 0,1059 PGK

1 PGK = 9,4438 NIO

1A 2A 2A

NIO frente a PGKPGK frente a NIO

Jan 2024

Fecha	NIO-PGK	PGK-NIO
01 ene. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.68 NIO
02 ene. 2024	1 NIO = 0.1019 PGK	1 PGK = 9.8094 NIO
03 ene. 2024	1 NIO = 0.1019 PGK	1 PGK = 9.8107 NIO
04 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.8019 NIO
05 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.8062 NIO
06 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.8062 NIO
07 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.8062 NIO
08 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.8017 NIO
09 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.8012 NIO
10 ene. 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6694 NIO
11 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.8002 NIO
12 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.7996 NIO
13 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.7996 NIO
14 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.7996 NIO
15 ene. 2024	1 NIO = 0.102 PGK	1 PGK = 9.7995 NIO
16 ene. 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7961 NIO
17 ene. 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7932 NIO
18 ene. 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7938 NIO
19 ene. 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7912 NIO
20 ene. 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7913 NIO
21 ene. 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7913 NIO
22 ene. 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7891 NIO
23 ene. 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7861 NIO
24 ene. 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7838 NIO
25 ene. 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7819 NIO
26 ene. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6513 NIO
27 ene. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6511 NIO
28 ene. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6511 NIO
29 ene. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7778 NIO
30 ene. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7762 NIO
31 ene. 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6429 NIO

Feb 2024

Fecha	NIO-PGK	PGK-NIO
01 feb. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7753 NIO
02 feb. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7769 NIO
03 feb. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.777 NIO
04 feb. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.777 NIO
05 feb. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7742 NIO
06 feb. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7743 NIO
07 feb. 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7719 NIO
08 feb. 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6403 NIO
09 feb. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6777 NIO
10 feb. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6777 NIO
11 feb. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6777 NIO
12 feb. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6777 NIO
13 feb. 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6757 NIO
14 feb. 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6712 NIO
15 feb. 2024	1 NIO = 0.1034 PGK	1 PGK = 9.672 NIO
16 feb. 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6685 NIO
17 feb. 2024	1 NIO = 0.1014 PGK	1 PGK = 9.8658 NIO
18 feb. 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6685 NIO
19 feb. 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6664 NIO
20 feb. 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6644 NIO
21 feb. 2024	1 NIO = 0.1035 PGK	1 PGK = 9.662 NIO
22 feb. 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6597 NIO
23 feb. 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6585 NIO
24 feb. 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6583 NIO
25 feb. 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6583 NIO
26 feb. 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7868 NIO
27 feb. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.657 NIO
28 feb. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6556 NIO
29 feb. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6513 NIO

Mar 2024

Fecha	NIO-PGK	PGK-NIO
01 mar. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6511 NIO
02 mar. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.651 NIO
03 mar. 2024	1 NIO = 0.1036 PGK	1 PGK = 9.651 NIO
04 mar. 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6475 NIO
05 mar. 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6449 NIO
06 mar. 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6443 NIO
07 mar. 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6441 NIO
08 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6383 NIO
09 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6383 NIO
10 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6383 NIO
11 mar. 2024	1 NIO = 0.1024 PGK	1 PGK = 9.7694 NIO
12 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.636 NIO
13 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.634 NIO
14 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6364 NIO
15 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6349 NIO
16 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6347 NIO
17 mar. 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6347 NIO
18 mar. 2024	1 NIO = 0.1024 PGK	1 PGK = 9.764 NIO
19 mar. 2024	1 NIO = 0.1024 PGK	1 PGK = 9.7629 NIO
20 mar. 2024	1 NIO = 0.1024 PGK	1 PGK = 9.7651 NIO
21 mar. 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7511 NIO
22 mar. 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7502 NIO
23 mar. 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7502 NIO
24 mar. 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7502 NIO
25 mar. 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7457 NIO
26 mar. 2024	1 NIO = 0.104 PGK	1 PGK = 9.6173 NIO
27 mar. 2024	1 NIO = 0.104 PGK	1 PGK = 9.6183 NIO
28 mar. 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO
29 mar. 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO
30 mar. 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO
31 mar. 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO

Apr 2024

Fecha	NIO-PGK	PGK-NIO
01 abr. 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO
02 abr. 2024	1 NIO = 0.104 PGK	1 PGK = 9.6111 NIO
03 abr. 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6052 NIO
04 abr. 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6059 NIO
05 abr. 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6027 NIO
06 abr. 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6027 NIO
07 abr. 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6027 NIO
08 abr. 2024	1 NIO = 0.1028 PGK	1 PGK = 9.7314 NIO
09 abr. 2024	1 NIO = 0.1042 PGK	1 PGK = 9.5967 NIO
10 abr. 2024	1 NIO = 0.1042 PGK	1 PGK = 9.5967 NIO
11 abr. 2024	1 NIO = 0.1042 PGK	1 PGK = 9.5931 NIO
12 abr. 2024	1 NIO = 0.1042 PGK	1 PGK = 9.596 NIO
13 abr. 2024	1 NIO = 0.1044 PGK	1 PGK = 9.5828 NIO
14 abr. 2024	1 NIO = 0.1042 PGK	1 PGK = 9.596 NIO
15 abr. 2024	1 NIO = 0.1028 PGK	1 PGK = 9.7248 NIO
16 abr. 2024	1 NIO = 0.1029 PGK	1 PGK = 9.7192 NIO
17 abr. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6836 NIO
18 abr. 2024	1 NIO = 0.1032 PGK	1 PGK = 9.6861 NIO
19 abr. 2024	1 NIO = 0.1032 PGK	1 PGK = 9.6862 NIO
20 abr. 2024	1 NIO = 0.1032 PGK	1 PGK = 9.6861 NIO
21 abr. 2024	1 NIO = 0.1032 PGK	1 PGK = 9.6861 NIO
22 abr. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6838 NIO
23 abr. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.684 NIO
24 abr. 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6825 NIO
25 abr. 2024	1 NIO = 0.1047 PGK	1 PGK = 9.5546 NIO
26 abr. 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5338 NIO
27 abr. 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5339 NIO
28 abr. 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5339 NIO
29 abr. 2024	1 NIO = 0.1029 PGK	1 PGK = 9.7158 NIO
30 abr. 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5363 NIO

May 2024

Fecha	NIO-PGK	PGK-NIO
01 may. 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5364 NIO
02 may. 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5309 NIO
03 may. 2024	1 NIO = 0.105 PGK	1 PGK = 9.5233 NIO
04 may. 2024	1 NIO = 0.105 PGK	1 PGK = 9.5232 NIO
05 may. 2024	1 NIO = 0.105 PGK	1 PGK = 9.5232 NIO
06 may. 2024	1 NIO = 0.1051 PGK	1 PGK = 9.5152 NIO
07 may. 2024	1 NIO = 0.1052 PGK	1 PGK = 9.5083 NIO
08 may. 2024	1 NIO = 0.1053 PGK	1 PGK = 9.5008 NIO
09 may. 2024	1 NIO = 0.1053 PGK	1 PGK = 9.4934 NIO
10 may. 2024	1 NIO = 0.1054 PGK	1 PGK = 9.486 NIO
11 may. 2024	1 NIO = 0.1054 PGK	1 PGK = 9.486 NIO
12 may. 2024	1 NIO = 0.1054 PGK	1 PGK = 9.486 NIO
13 may. 2024	1 NIO = 0.1054 PGK	1 PGK = 9.4861 NIO
14 may. 2024	1 NIO = 0.1054 PGK	1 PGK = 9.4846 NIO
15 may. 2024	1 NIO = 0.1054 PGK	1 PGK = 9.4836 NIO
16 may. 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4792 NIO
17 may. 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4797 NIO
18 may. 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4797 NIO
19 may. 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4797 NIO
20 may. 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4744 NIO
21 may. 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4742 NIO
22 may. 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4704 NIO
23 may. 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4709 NIO
24 may. 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4707 NIO
25 may. 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4707 NIO
26 may. 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4707 NIO
27 may. 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4673 NIO
28 may. 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4661 NIO
29 may. 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4643 NIO
30 may. 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4629 NIO
31 may. 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5918 NIO

Jun 2024

Fecha	NIO-PGK	PGK-NIO
01 jun. 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5917 NIO
02 jun. 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5917 NIO
03 jun. 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4594 NIO
04 jun. 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4607 NIO
05 jun. 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4564 NIO
06 jun. 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4568 NIO
07 jun. 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5862 NIO
08 jun. 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5862 NIO
09 jun. 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5862 NIO
10 jun. 2024	1 NIO = 0.1058 PGK	1 PGK = 9.4523 NIO
11 jun. 2024	1 NIO = 0.1058 PGK	1 PGK = 9.4525 NIO
12 jun. 2024	1 NIO = 0.1058 PGK	1 PGK = 9.4486 NIO
13 jun. 2024	1 NIO = 0.1058 PGK	1 PGK = 9.448 NIO
14 jun. 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4459 NIO
15 jun. 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4459 NIO
16 jun. 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4459 NIO
17 jun. 2024	1 NIO = 0.1045 PGK	1 PGK = 9.5726 NIO
18 jun. 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4447 NIO
19 jun. 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4417 NIO
20 jun. 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4405 NIO
21 jun. 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4385 NIO
22 jun. 2024	1 NIO = 0.106 PGK	1 PGK = 9.4383 NIO
23 jun. 2024	1 NIO = 0.106 PGK	1 PGK = 9.4383 NIO
24 jun. 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4386 NIO
25 jun. 2024	1 NIO = 0.106 PGK	1 PGK = 9.4323 NIO
26 jun. 2024	1 NIO = 0.106 PGK	1 PGK = 9.434 NIO
27 jun. 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5628 NIO
28 jun. 2024	1 NIO = 0.1045 PGK	1 PGK = 9.5656 NIO
29 jun. 2024	1 NIO = 0.1045 PGK	1 PGK = 9.5656 NIO
30 jun. 2024	1 NIO = 0.1045 PGK	1 PGK = 9.5656 NIO

Jul 2024

Fecha	NIO-PGK	PGK-NIO
01 jul. 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5603 NIO
02 jul. 2024	1 NIO = 0.1046 PGK	1 PGK = 9.559 NIO
03 jul. 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5561 NIO
04 jul. 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5578 NIO
05 jul. 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5609 NIO
06 jul. 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5609 NIO
07 jul. 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5609 NIO
08 jul. 2024	1 NIO = 0.1062 PGK	1 PGK = 9.4185 NIO
09 jul. 2024	1 NIO = 0.1062 PGK	1 PGK = 9.4164 NIO
10 jul. 2024	1 NIO = 0.1062 PGK	1 PGK = 9.4137 NIO
11 jul. 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4084 NIO
12 jul. 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4074 NIO
13 jul. 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4086 NIO
14 jul. 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4086 NIO
15 jul. 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4096 NIO
16 jul. 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4046 NIO
17 jul. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.4019 NIO
18 jul. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3977 NIO
19 jul. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3971 NIO
20 jul. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3971 NIO
21 jul. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3971 NIO
22 jul. 2024	1 NIO = 0.1065 PGK	1 PGK = 9.3936 NIO
23 jul. 2024	1 NIO = 0.1065 PGK	1 PGK = 9.3938 NIO
24 jul. 2024	1 NIO = 0.105 PGK	1 PGK = 9.5205 NIO
25 jul. 2024	1 NIO = 0.1051 PGK	1 PGK = 9.5163 NIO
26 jul. 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3826 NIO
27 jul. 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3825 NIO
28 jul. 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3825 NIO
29 jul. 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3793 NIO
30 jul. 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3771 NIO
31 jul. 2024	1 NIO = 0.1067 PGK	1 PGK = 9.3724 NIO

Aug 2024

Fecha	NIO-PGK	PGK-NIO
01 ago. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3676 NIO
02 ago. 2024	1 NIO = 0.1067 PGK	1 PGK = 9.3682 NIO
03 ago. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3675 NIO
04 ago. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3675 NIO
05 ago. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3633 NIO
06 ago. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.359 NIO
07 ago. 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3574 NIO
08 ago. 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3535 NIO
09 ago. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3494 NIO
10 ago. 2024	1 NIO = 0.1054 PGK	1 PGK = 9.4837 NIO
11 ago. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3495 NIO
12 ago. 2024	1 NIO = 0.1055 PGK	1 PGK = 9.482 NIO
13 ago. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3469 NIO
14 ago. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3416 NIO
15 ago. 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3388 NIO
16 ago. 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3357 NIO
17 ago. 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3356 NIO
18 ago. 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3356 NIO
19 ago. 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3356 NIO
20 ago. 2024	1 NIO = 0.1072 PGK	1 PGK = 9.3298 NIO
21 ago. 2024	1 NIO = 0.1072 PGK	1 PGK = 9.328 NIO
22 ago. 2024	1 NIO = 0.1072 PGK	1 PGK = 9.3261 NIO
23 ago. 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3191 NIO
24 ago. 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3192 NIO
25 ago. 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3192 NIO
26 ago. 2024	1 NIO = 0.1058 PGK	1 PGK = 9.4485 NIO
27 ago. 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3169 NIO
28 ago. 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3154 NIO
29 ago. 2024	1 NIO = 0.1074 PGK	1 PGK = 9.3137 NIO
30 ago. 2024	1 NIO = 0.1074 PGK	1 PGK = 9.3076 NIO
31 ago. 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3207 NIO

Sep 2024

Fecha	NIO-PGK	PGK-NIO
01 sep. 2024	1 NIO = 0.1074 PGK	1 PGK = 9.3084 NIO
02 sep. 2024	1 NIO = 0.1075 PGK	1 PGK = 9.3055 NIO
03 sep. 2024	1 NIO = 0.1075 PGK	1 PGK = 9.3014 NIO
04 sep. 2024	1 NIO = 0.1075 PGK	1 PGK = 9.2984 NIO
05 sep. 2024	1 NIO = 0.1061 PGK	1 PGK = 9.4278 NIO
06 sep. 2024	1 NIO = 0.1075 PGK	1 PGK = 9.2996 NIO
07 sep. 2024	1 NIO = 0.1075 PGK	1 PGK = 9.2995 NIO
08 sep. 2024	1 NIO = 0.1075 PGK	1 PGK = 9.2995 NIO
09 sep. 2024	1 NIO = 0.1076 PGK	1 PGK = 9.2956 NIO
10 sep. 2024	1 NIO = 0.1076 PGK	1 PGK = 9.2913 NIO
11 sep. 2024	1 NIO = 0.1076 PGK	1 PGK = 9.2896 NIO
12 sep. 2024	1 NIO = 0.1077 PGK	1 PGK = 9.2838 NIO
13 sep. 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3393 NIO
14 sep. 2024	1 NIO = 0.1078 PGK	1 PGK = 9.2792 NIO
15 sep. 2024	1 NIO = 0.1078 PGK	1 PGK = 9.2792 NIO
16 sep. 2024	1 NIO = 0.1077 PGK	1 PGK = 9.2812 NIO
17 sep. 2024	1 NIO = 0.1078 PGK	1 PGK = 9.2755 NIO
18 sep. 2024	1 NIO = 0.1078 PGK	1 PGK = 9.2732 NIO
19 sep. 2024	1 NIO = 0.1079 PGK	1 PGK = 9.2684 NIO
20 sep. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.402 NIO
21 sep. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.4025 NIO
22 sep. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.4025 NIO
23 sep. 2024	1 NIO = 0.1079 PGK	1 PGK = 9.266 NIO
24 sep. 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3987 NIO
25 sep. 2024	1 NIO = 0.108 PGK	1 PGK = 9.262 NIO
26 sep. 2024	1 NIO = 0.108 PGK	1 PGK = 9.2602 NIO
27 sep. 2024	1 NIO = 0.1081 PGK	1 PGK = 9.2543 NIO
28 sep. 2024	1 NIO = 0.108 PGK	1 PGK = 9.2623 NIO
29 sep. 2024	1 NIO = 0.108 PGK	1 PGK = 9.2623 NIO
30 sep. 2024	1 NIO = 0.1081 PGK	1 PGK = 9.2519 NIO

Oct 2024

Fecha	NIO-PGK	PGK-NIO
01 oct. 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3836 NIO
02 oct. 2024	1 NIO = 0.1081 PGK	1 PGK = 9.2484 NIO
03 oct. 2024	1 NIO = 0.1082 PGK	1 PGK = 9.2448 NIO
04 oct. 2024	1 NIO = 0.1082 PGK	1 PGK = 9.2396 NIO
05 oct. 2024	1 NIO = 0.1082 PGK	1 PGK = 9.2395 NIO
06 oct. 2024	1 NIO = 0.1082 PGK	1 PGK = 9.2395 NIO
07 oct. 2024	1 NIO = 0.1083 PGK	1 PGK = 9.2355 NIO
08 oct. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3652 NIO
09 oct. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3642 NIO
10 oct. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3627 NIO
11 oct. 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3558 NIO
12 oct. 2024	1 NIO = 0.1069 PGK	1 PGK = 9.356 NIO
13 oct. 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3662 NIO
14 oct. 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3575 NIO
15 oct. 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3514 NIO
16 oct. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3492 NIO
17 oct. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3455 NIO
18 oct. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3422 NIO
19 oct. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3422 NIO
20 oct. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3422 NIO
21 oct. 2024	1 NIO = 0.107 PGK	1 PGK = 9.3447 NIO
22 oct. 2024	1 NIO = 0.1087 PGK	1 PGK = 9.2032 NIO
23 oct. 2024	1 NIO = 0.1086 PGK	1 PGK = 9.2039 NIO
24 oct. 2024	1 NIO = 0.1087 PGK	1 PGK = 9.1992 NIO
25 oct. 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1944 NIO
26 oct. 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1944 NIO
27 oct. 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1944 NIO
28 oct. 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1942 NIO
29 oct. 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1884 NIO
30 oct. 2024	1 NIO = 0.1089 PGK	1 PGK = 9.1839 NIO
31 oct. 2024	1 NIO = 0.1089 PGK	1 PGK = 9.1847 NIO

Nov 2024

Fecha	NIO-PGK	PGK-NIO
01 nov. 2024	1 NIO = 0.1089 PGK	1 PGK = 9.1807 NIO
02 nov. 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4045 NIO
03 nov. 2024	1 NIO = 0.1089 PGK	1 PGK = 9.1804 NIO
04 nov. 2024	1 NIO = 0.109 PGK	1 PGK = 9.1773 NIO
05 nov. 2024	1 NIO = 0.109 PGK	1 PGK = 9.1742 NIO
06 nov. 2024	1 NIO = 0.109 PGK	1 PGK = 9.1714 NIO
07 nov. 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1685 NIO
08 nov. 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1661 NIO
09 nov. 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1661 NIO
10 nov. 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1661 NIO
11 nov. 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1639 NIO
12 nov. 2024	1 NIO = 0.1092 PGK	1 PGK = 9.1612 NIO
13 nov. 2024	1 NIO = 0.1092 PGK	1 PGK = 9.1558 NIO
14 nov. 2024	1 NIO = 0.1077 PGK	1 PGK = 9.2885 NIO
15 nov. 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1511 NIO
16 nov. 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1512 NIO
17 nov. 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1512 NIO
18 nov. 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1493 NIO
19 nov. 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1459 NIO
20 nov. 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1408 NIO
21 nov. 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1404 NIO
22 nov. 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1393 NIO
23 nov. 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1392 NIO
24 nov. 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1392 NIO
25 nov. 2024	1 NIO = 0.1095 PGK	1 PGK = 9.1331 NIO
26 nov. 2024	1 NIO = 0.1095 PGK	1 PGK = 9.1298 NIO
27 nov. 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1262 NIO
28 nov. 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1255 NIO
29 nov. 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1219 NIO
30 nov. 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1223 NIO

Dec 2024

Fecha	NIO-PGK	PGK-NIO
01 dic. 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1223 NIO
02 dic. 2024	1 NIO = 0.1097 PGK	1 PGK = 9.1172 NIO
03 dic. 2024	1 NIO = 0.1097 PGK	1 PGK = 9.1149 NIO
04 dic. 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1113 NIO
05 dic. 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1074 NIO
06 dic. 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1073 NIO
07 dic. 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1071 NIO
08 dic. 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1071 NIO
09 dic. 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1035 NIO
10 dic. 2024	1 NIO = 0.1099 PGK	1 PGK = 9.1006 NIO
11 dic. 2024	1 NIO = 0.1099 PGK	1 PGK = 9.096 NIO
12 dic. 2024	1 NIO = 0.11 PGK	1 PGK = 9.094 NIO
13 dic. 2024	1 NIO = 0.11 PGK	1 PGK = 9.0929 NIO
14 dic. 2024	1 NIO = 0.11 PGK	1 PGK = 9.093 NIO
15 dic. 2024	1 NIO = 0.11 PGK	1 PGK = 9.093 NIO
16 dic. 2024	1 NIO = 0.11 PGK	1 PGK = 9.0916 NIO
17 dic. 2024	1 NIO = 0.1101 PGK	1 PGK = 9.0867 NIO
18 dic. 2024	1 NIO = 0.1101 PGK	1 PGK = 9.0851 NIO
19 dic. 2024	1 NIO = 0.1101 PGK	1 PGK = 9.08 NIO
20 dic. 2024	1 NIO = 0.1102 PGK	1 PGK = 9.0744 NIO
21 dic. 2024	1 NIO = 0.1102 PGK	1 PGK = 9.0745 NIO
22 dic. 2024	1 NIO = 0.1102 PGK	1 PGK = 9.0745 NIO
23 dic. 2024	1 NIO = 0.1102 PGK	1 PGK = 9.0709 NIO
24 dic. 2024	1 NIO = 0.1103 PGK	1 PGK = 9.0665 NIO
25 dic. 2024	1 NIO = 0.1103 PGK	1 PGK = 9.0661 NIO
26 dic. 2024	1 NIO = 0.1103 PGK	1 PGK = 9.0661 NIO
27 dic. 2024	1 NIO = 0.1087 PGK	1 PGK = 9.198 NIO
28 dic. 2024	1 NIO = 0.1087 PGK	1 PGK = 9.198 NIO
29 dic. 2024	1 NIO = 0.1087 PGK	1 PGK = 9.198 NIO
30 dic. 2024	1 NIO = 0.1104 PGK	1 PGK = 9.0599 NIO
31 dic. 2024	1 NIO = 0.1104 PGK	1 PGK = 9.0589 NIO

Información sobre tipos de cambio deNIO-PGK y PGK-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias