currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NIO-PYG y PYG-NIO - 2025

Tipos de cambio de NIO-PYG y PYG-NIO - 2025

Tipos de cambio de NIO-PYG y PYG-NIO

Compruebe a continuación los tipos de cambio de NIO-PYG y PYG-NIO para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NIO = 215,965 PYG
1 PYG = 0,0046 NIO
1A 2A 2A

Jan 2025

FechaNIO-PYGPYG-NIO
01 ene. 2025 1 NIO = 212.3797 PYG 1 PYG = 0.0047 NIO
02 ene. 2025 1 NIO = 211.9916 PYG 1 PYG = 0.0047 NIO
03 ene. 2025 1 NIO = 212.7485 PYG 1 PYG = 0.0047 NIO
04 ene. 2025 1 NIO = 212.7474 PYG 1 PYG = 0.0047 NIO
05 ene. 2025 1 NIO = 212.7474 PYG 1 PYG = 0.0047 NIO
06 ene. 2025 1 NIO = 213.8032 PYG 1 PYG = 0.0047 NIO
07 ene. 2025 1 NIO = 214.929 PYG 1 PYG = 0.0047 NIO
08 ene. 2025 1 NIO = 215.0469 PYG 1 PYG = 0.0047 NIO
09 ene. 2025 1 NIO = 214.3498 PYG 1 PYG = 0.0047 NIO
10 ene. 2025 1 NIO = 213.3903 PYG 1 PYG = 0.0047 NIO
11 ene. 2025 1 NIO = 213.3738 PYG 1 PYG = 0.0047 NIO
12 ene. 2025 1 NIO = 213.3738 PYG 1 PYG = 0.0047 NIO
13 ene. 2025 1 NIO = 213.9319 PYG 1 PYG = 0.0047 NIO
14 ene. 2025 1 NIO = 214.0964 PYG 1 PYG = 0.0047 NIO
15 ene. 2025 1 NIO = 214.3994 PYG 1 PYG = 0.0047 NIO
16 ene. 2025 1 NIO = 214.1537 PYG 1 PYG = 0.0047 NIO
17 ene. 2025 1 NIO = 214.1342 PYG 1 PYG = 0.0047 NIO
18 ene. 2025 1 NIO = 214.0823 PYG 1 PYG = 0.0047 NIO
19 ene. 2025 1 NIO = 214.0823 PYG 1 PYG = 0.0047 NIO
20 ene. 2025 1 NIO = 214.0844 PYG 1 PYG = 0.0047 NIO
21 ene. 2025 1 NIO = 215.4068 PYG 1 PYG = 0.0046 NIO
22 ene. 2025 1 NIO = 215.4327 PYG 1 PYG = 0.0046 NIO
23 ene. 2025 1 NIO = 214.8872 PYG 1 PYG = 0.0047 NIO
24 ene. 2025 1 NIO = 214.9977 PYG 1 PYG = 0.0047 NIO
25 ene. 2025 1 NIO = 215.0039 PYG 1 PYG = 0.0047 NIO
26 ene. 2025 1 NIO = 215.0039 PYG 1 PYG = 0.0047 NIO
27 ene. 2025 1 NIO = 215.0943 PYG 1 PYG = 0.0046 NIO
28 ene. 2025 1 NIO = 214.8332 PYG 1 PYG = 0.0047 NIO
29 ene. 2025 1 NIO = 214.7315 PYG 1 PYG = 0.0047 NIO
30 ene. 2025 1 NIO = 214.5398 PYG 1 PYG = 0.0047 NIO
31 ene. 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO

Feb 2025

FechaNIO-PYGPYG-NIO
01 feb. 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO
02 feb. 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO
03 feb. 2025 1 NIO = 214.2592 PYG 1 PYG = 0.0047 NIO
04 feb. 2025 1 NIO = 213.951 PYG 1 PYG = 0.0047 NIO
05 feb. 2025 1 NIO = 214.0851 PYG 1 PYG = 0.0047 NIO
06 feb. 2025 1 NIO = 213.9512 PYG 1 PYG = 0.0047 NIO
07 feb. 2025 1 NIO = 214.3177 PYG 1 PYG = 0.0047 NIO
08 feb. 2025 1 NIO = 214.3156 PYG 1 PYG = 0.0047 NIO
09 feb. 2025 1 NIO = 214.3156 PYG 1 PYG = 0.0047 NIO
10 feb. 2025 1 NIO = 214.1917 PYG 1 PYG = 0.0047 NIO
11 feb. 2025 1 NIO = 214.2454 PYG 1 PYG = 0.0047 NIO
12 feb. 2025 1 NIO = 213.8292 PYG 1 PYG = 0.0047 NIO
13 feb. 2025 1 NIO = 213.8118 PYG 1 PYG = 0.0047 NIO
14 feb. 2025 1 NIO = 214.1174 PYG 1 PYG = 0.0047 NIO
15 feb. 2025 1 NIO = 214.1225 PYG 1 PYG = 0.0047 NIO
16 feb. 2025 1 NIO = 214.1225 PYG 1 PYG = 0.0047 NIO
17 feb. 2025 1 NIO = 214.7783 PYG 1 PYG = 0.0047 NIO
18 feb. 2025 1 NIO = 214.7532 PYG 1 PYG = 0.0047 NIO
19 feb. 2025 1 NIO = 214.8595 PYG 1 PYG = 0.0047 NIO
20 feb. 2025 1 NIO = 214.233 PYG 1 PYG = 0.0047 NIO
21 feb. 2025 1 NIO = 214.4054 PYG 1 PYG = 0.0047 NIO
22 feb. 2025 1 NIO = 214.4044 PYG 1 PYG = 0.0047 NIO
23 feb. 2025 1 NIO = 214.4044 PYG 1 PYG = 0.0047 NIO
24 feb. 2025 1 NIO = 214.6387 PYG 1 PYG = 0.0047 NIO
25 feb. 2025 1 NIO = 214.9741 PYG 1 PYG = 0.0047 NIO
26 feb. 2025 1 NIO = 215.0197 PYG 1 PYG = 0.0047 NIO
27 feb. 2025 1 NIO = 215.4864 PYG 1 PYG = 0.0046 NIO
28 feb. 2025 1 NIO = 214.556 PYG 1 PYG = 0.0047 NIO

Mar 2025

FechaNIO-PYGPYG-NIO
01 mar. 2025 1 NIO = 215.5518 PYG 1 PYG = 0.0046 NIO
02 mar. 2025 1 NIO = 216.8142 PYG 1 PYG = 0.0046 NIO
03 mar. 2025 1 NIO = 216.1929 PYG 1 PYG = 0.0046 NIO
04 mar. 2025 1 NIO = 215.3154 PYG 1 PYG = 0.0046 NIO
05 mar. 2025 1 NIO = 215.1634 PYG 1 PYG = 0.0046 NIO
06 mar. 2025 1 NIO = 214.8465 PYG 1 PYG = 0.0047 NIO
07 mar. 2025 1 NIO = 215.1515 PYG 1 PYG = 0.0046 NIO
08 mar. 2025 1 NIO = 214.8907 PYG 1 PYG = 0.0047 NIO
09 mar. 2025 1 NIO = 215.1515 PYG 1 PYG = 0.0046 NIO
10 mar. 2025 1 NIO = 216.8119 PYG 1 PYG = 0.0046 NIO
11 mar. 2025 1 NIO = 215.2434 PYG 1 PYG = 0.0046 NIO
12 mar. 2025 1 NIO = 215.4885 PYG 1 PYG = 0.0046 NIO
13 mar. 2025 1 NIO = 215.3442 PYG 1 PYG = 0.0046 NIO
14 mar. 2025 1 NIO = 215.43 PYG 1 PYG = 0.0046 NIO
15 mar. 2025 1 NIO = 215.7606 PYG 1 PYG = 0.0046 NIO
16 mar. 2025 1 NIO = 218.0775 PYG 1 PYG = 0.0046 NIO
17 mar. 2025 1 NIO = 215.9521 PYG 1 PYG = 0.0046 NIO
18 mar. 2025 1 NIO = 216.0901 PYG 1 PYG = 0.0046 NIO
19 mar. 2025 1 NIO = 216.0347 PYG 1 PYG = 0.0046 NIO
20 mar. 2025 1 NIO = 216.3083 PYG 1 PYG = 0.0046 NIO
21 mar. 2025 1 NIO = 216.0395 PYG 1 PYG = 0.0046 NIO
22 mar. 2025 1 NIO = 217.2802 PYG 1 PYG = 0.0046 NIO
23 mar. 2025 1 NIO = 218.4182 PYG 1 PYG = 0.0046 NIO
24 mar. 2025 1 NIO = 218.4569 PYG 1 PYG = 0.0046 NIO
25 mar. 2025 1 NIO = 216.6587 PYG 1 PYG = 0.0046 NIO
26 mar. 2025 1 NIO = 217.4471 PYG 1 PYG = 0.0046 NIO
27 mar. 2025 1 NIO = 217.6846 PYG 1 PYG = 0.0046 NIO
28 mar. 2025 1 NIO = 217.6842 PYG 1 PYG = 0.0046 NIO
29 mar. 2025 1 NIO = 217.4681 PYG 1 PYG = 0.0046 NIO
30 mar. 2025 1 NIO = 218.2458 PYG 1 PYG = 0.0046 NIO
31 mar. 2025 1 NIO = 216.9033 PYG 1 PYG = 0.0046 NIO

Apr 2025

FechaNIO-PYGPYG-NIO
01 abr. 2025 1 NIO = 216.6641 PYG 1 PYG = 0.0046 NIO
02 abr. 2025 1 NIO = 217.573 PYG 1 PYG = 0.0046 NIO
03 abr. 2025 1 NIO = 216.644 PYG 1 PYG = 0.0046 NIO
04 abr. 2025 1 NIO = 217.8684 PYG 1 PYG = 0.0046 NIO
05 abr. 2025 1 NIO = 217.8615 PYG 1 PYG = 0.0046 NIO
06 abr. 2025 1 NIO = 217.8615 PYG 1 PYG = 0.0046 NIO
07 abr. 2025 1 NIO = 217.5334 PYG 1 PYG = 0.0046 NIO
08 abr. 2025 1 NIO = 217.7817 PYG 1 PYG = 0.0046 NIO
09 abr. 2025 1 NIO = 217.4631 PYG 1 PYG = 0.0046 NIO
10 abr. 2025 1 NIO = 217.9428 PYG 1 PYG = 0.0046 NIO
11 abr. 2025 1 NIO = 217.7598 PYG 1 PYG = 0.0046 NIO
12 abr. 2025 1 NIO = 217.4017 PYG 1 PYG = 0.0046 NIO
13 abr. 2025 1 NIO = 218.8141 PYG 1 PYG = 0.0046 NIO
14 abr. 2025 1 NIO = 218.8742 PYG 1 PYG = 0.0046 NIO
15 abr. 2025 1 NIO = 217.1497 PYG 1 PYG = 0.0046 NIO
16 abr. 2025 1 NIO = 217.2911 PYG 1 PYG = 0.0046 NIO
17 abr. 2025 1 NIO = 217.5359 PYG 1 PYG = 0.0046 NIO
18 abr. 2025 1 NIO = 217.5359 PYG 1 PYG = 0.0046 NIO
19 abr. 2025 1 NIO = 217.5359 PYG 1 PYG = 0.0046 NIO
20 abr. 2025 1 NIO = 217.5359 PYG 1 PYG = 0.0046 NIO
21 abr. 2025 1 NIO = 217.5359 PYG 1 PYG = 0.0046 NIO
22 abr. 2025 1 NIO = 217.526 PYG 1 PYG = 0.0046 NIO
23 abr. 2025 1 NIO = 217.3718 PYG 1 PYG = 0.0046 NIO
24 abr. 2025 1 NIO = 217.4785 PYG 1 PYG = 0.0046 NIO
25 abr. 2025 1 NIO = 217.3611 PYG 1 PYG = 0.0046 NIO
26 abr. 2025 1 NIO = 217.3611 PYG 1 PYG = 0.0046 NIO
27 abr. 2025 1 NIO = 217.3611 PYG 1 PYG = 0.0046 NIO
28 abr. 2025 1 NIO = 217.5964 PYG 1 PYG = 0.0046 NIO
29 abr. 2025 1 NIO = 217.6279 PYG 1 PYG = 0.0046 NIO
30 abr. 2025 1 NIO = 217.6532 PYG 1 PYG = 0.0046 NIO

May 2025

FechaNIO-PYGPYG-NIO
01 may. 2025 1 NIO = 217.6551 PYG 1 PYG = 0.0046 NIO
02 may. 2025 1 NIO = 217.4082 PYG 1 PYG = 0.0046 NIO
03 may. 2025 1 NIO = 217.4101 PYG 1 PYG = 0.0046 NIO
04 may. 2025 1 NIO = 217.4101 PYG 1 PYG = 0.0046 NIO
05 may. 2025 1 NIO = 217.1976 PYG 1 PYG = 0.0046 NIO
06 may. 2025 1 NIO = 217.5537 PYG 1 PYG = 0.0046 NIO
07 may. 2025 1 NIO = 217.1504 PYG 1 PYG = 0.0046 NIO
08 may. 2025 1 NIO = 217.066 PYG 1 PYG = 0.0046 NIO
09 may. 2025 1 NIO = 217.2625 PYG 1 PYG = 0.0046 NIO
10 may. 2025 1 NIO = 219.1019 PYG 1 PYG = 0.0046 NIO
11 may. 2025 1 NIO = 217.2789 PYG 1 PYG = 0.0046 NIO
12 may. 2025 1 NIO = 217.1381 PYG 1 PYG = 0.0046 NIO
13 may. 2025 1 NIO = 217.0367 PYG 1 PYG = 0.0046 NIO
14 may. 2025 1 NIO = 216.9601 PYG 1 PYG = 0.0046 NIO
15 may. 2025 1 NIO = 216.9335 PYG 1 PYG = 0.0046 NIO
16 may. 2025 1 NIO = 216.9862 PYG 1 PYG = 0.0046 NIO
17 may. 2025 1 NIO = 216.9862 PYG 1 PYG = 0.0046 NIO
18 may. 2025 1 NIO = 216.9862 PYG 1 PYG = 0.0046 NIO
19 may. 2025 1 NIO = 217.0843 PYG 1 PYG = 0.0046 NIO
20 may. 2025 1 NIO = 217.0285 PYG 1 PYG = 0.0046 NIO
21 may. 2025 1 NIO = 217.0266 PYG 1 PYG = 0.0046 NIO
22 may. 2025 1 NIO = 216.7509 PYG 1 PYG = 0.0046 NIO
23 may. 2025 1 NIO = 216.7805 PYG 1 PYG = 0.0046 NIO
24 may. 2025 1 NIO = 216.7824 PYG 1 PYG = 0.0046 NIO
25 may. 2025 1 NIO = 216.7824 PYG 1 PYG = 0.0046 NIO
26 may. 2025 1 NIO = 216.9033 PYG 1 PYG = 0.0046 NIO
27 may. 2025 1 NIO = 217.1018 PYG 1 PYG = 0.0046 NIO
28 may. 2025 1 NIO = 217.0576 PYG 1 PYG = 0.0046 NIO
29 may. 2025 1 NIO = 217.151 PYG 1 PYG = 0.0046 NIO
30 may. 2025 1 NIO = 217.1043 PYG 1 PYG = 0.0046 NIO
31 may. 2025 1 NIO = 217.1043 PYG 1 PYG = 0.0046 NIO

Jun 2025

FechaNIO-PYGPYG-NIO
01 jun. 2025 1 NIO = 217.1024 PYG 1 PYG = 0.0046 NIO
02 jun. 2025 1 NIO = 217.0929 PYG 1 PYG = 0.0046 NIO

Información sobre tipos de cambio deNIO-PYG y PYG-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats