> Tipos de cambio de NIO-RON y RON-NIO - 2025

Tipos de cambio de NIO-RON y RON-NIO - 2025

Tipos de cambio de NIO-RON y RON-NIO

Compruebe a continuación los tipos de cambio de NIO-RON y RON-NIO para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NIO = 0,1256 RON

1 RON = 7,959 NIO

1A 2A 2A

NIO frente a RONRON frente a NIO

Jan 2025

Fecha	NIO-RON	RON-NIO
01 ene. 2025	1 NIO = 0.13 RON	1 RON = 7.6931 NIO
02 ene. 2025	1 NIO = 0.1309 RON	1 RON = 7.6387 NIO
03 ene. 2025	1 NIO = 0.1312 RON	1 RON = 7.6192 NIO
04 ene. 2025	1 NIO = 0.1313 RON	1 RON = 7.6133 NIO
05 ene. 2025	1 NIO = 0.1313 RON	1 RON = 7.6133 NIO
06 ene. 2025	1 NIO = 0.1296 RON	1 RON = 7.7139 NIO
07 ene. 2025	1 NIO = 0.13 RON	1 RON = 7.69 NIO
08 ene. 2025	1 NIO = 0.1312 RON	1 RON = 7.6233 NIO
09 ene. 2025	1 NIO = 0.1312 RON	1 RON = 7.6207 NIO
10 ene. 2025	1 NIO = 0.1311 RON	1 RON = 7.6261 NIO
11 ene. 2025	1 NIO = 0.1314 RON	1 RON = 7.6099 NIO
12 ene. 2025	1 NIO = 0.1314 RON	1 RON = 7.6099 NIO
13 ene. 2025	1 NIO = 0.1325 RON	1 RON = 7.5498 NIO
14 ene. 2025	1 NIO = 0.1317 RON	1 RON = 7.5932 NIO
15 ene. 2025	1 NIO = 0.1312 RON	1 RON = 7.621 NIO
16 ene. 2025	1 NIO = 0.1313 RON	1 RON = 7.6135 NIO
17 ene. 2025	1 NIO = 0.1313 RON	1 RON = 7.6137 NIO
18 ene. 2025	1 NIO = 0.1317 RON	1 RON = 7.5934 NIO
19 ene. 2025	1 NIO = 0.1317 RON	1 RON = 7.5934 NIO
20 ene. 2025	1 NIO = 0.131 RON	1 RON = 7.6312 NIO
21 ene. 2025	1 NIO = 0.1306 RON	1 RON = 7.6565 NIO
22 ene. 2025	1 NIO = 0.1302 RON	1 RON = 7.6787 NIO
23 ene. 2025	1 NIO = 0.1299 RON	1 RON = 7.7008 NIO
24 ene. 2025	1 NIO = 0.129 RON	1 RON = 7.7506 NIO
25 ene. 2025	1 NIO = 0.1291 RON	1 RON = 7.7486 NIO
26 ene. 2025	1 NIO = 0.1291 RON	1 RON = 7.7486 NIO
27 ene. 2025	1 NIO = 0.1286 RON	1 RON = 7.7763 NIO
28 ene. 2025	1 NIO = 0.1296 RON	1 RON = 7.7156 NIO
29 ene. 2025	1 NIO = 0.1299 RON	1 RON = 7.6997 NIO
30 ene. 2025	1 NIO = 0.1301 RON	1 RON = 7.6874 NIO
31 ene. 2025	1 NIO = 0.1303 RON	1 RON = 7.6745 NIO

Feb 2025

Fecha	NIO-RON	RON-NIO
01 feb. 2025	1 NIO = 0.1305 RON	1 RON = 7.661 NIO
02 feb. 2025	1 NIO = 0.1303 RON	1 RON = 7.6737 NIO
03 feb. 2025	1 NIO = 0.1317 RON	1 RON = 7.5908 NIO
04 feb. 2025	1 NIO = 0.131 RON	1 RON = 7.6359 NIO
05 feb. 2025	1 NIO = 0.1298 RON	1 RON = 7.7058 NIO
06 feb. 2025	1 NIO = 0.1305 RON	1 RON = 7.6618 NIO
07 feb. 2025	1 NIO = 0.1303 RON	1 RON = 7.6768 NIO
08 feb. 2025	1 NIO = 0.1302 RON	1 RON = 7.6825 NIO
09 feb. 2025	1 NIO = 0.1302 RON	1 RON = 7.6825 NIO
10 feb. 2025	1 NIO = 0.131 RON	1 RON = 7.6348 NIO
11 feb. 2025	1 NIO = 0.131 RON	1 RON = 7.6334 NIO
12 feb. 2025	1 NIO = 0.1303 RON	1 RON = 7.6722 NIO
13 feb. 2025	1 NIO = 0.1305 RON	1 RON = 7.662 NIO
14 feb. 2025	1 NIO = 0.1291 RON	1 RON = 7.7471 NIO
15 feb. 2025	1 NIO = 0.1293 RON	1 RON = 7.7352 NIO
16 feb. 2025	1 NIO = 0.1293 RON	1 RON = 7.7352 NIO
17 feb. 2025	1 NIO = 0.1291 RON	1 RON = 7.7455 NIO
18 feb. 2025	1 NIO = 0.1293 RON	1 RON = 7.7354 NIO
19 feb. 2025	1 NIO = 0.1298 RON	1 RON = 7.7058 NIO
20 feb. 2025	1 NIO = 0.13 RON	1 RON = 7.6926 NIO
21 feb. 2025	1 NIO = 0.1291 RON	1 RON = 7.7436 NIO
22 feb. 2025	1 NIO = 0.1292 RON	1 RON = 7.7376 NIO
23 feb. 2025	1 NIO = 0.1292 RON	1 RON = 7.7376 NIO
24 feb. 2025	1 NIO = 0.1293 RON	1 RON = 7.7323 NIO
25 feb. 2025	1 NIO = 0.129 RON	1 RON = 7.7509 NIO
26 feb. 2025	1 NIO = 0.1289 RON	1 RON = 7.7551 NIO
27 feb. 2025	1 NIO = 0.1291 RON	1 RON = 7.7483 NIO
28 feb. 2025	1 NIO = 0.1299 RON	1 RON = 7.7004 NIO

Mar 2025

Fecha	NIO-RON	RON-NIO
01 mar. 2025	1 NIO = 0.1304 RON	1 RON = 7.6704 NIO
02 mar. 2025	1 NIO = 0.1308 RON	1 RON = 7.6448 NIO
03 mar. 2025	1 NIO = 0.1308 RON	1 RON = 7.6456 NIO
04 mar. 2025	1 NIO = 0.1282 RON	1 RON = 7.7995 NIO
05 mar. 2025	1 NIO = 0.1266 RON	1 RON = 7.8964 NIO
06 mar. 2025	1 NIO = 0.1252 RON	1 RON = 7.9851 NIO
07 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.0277 NIO
08 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.0276 NIO
09 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.0233 NIO
10 mar. 2025	1 NIO = 0.1253 RON	1 RON = 7.9797 NIO
11 mar. 2025	1 NIO = 0.1248 RON	1 RON = 8.0135 NIO
12 mar. 2025	1 NIO = 0.124 RON	1 RON = 8.063 NIO
13 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.0263 NIO
14 mar. 2025	1 NIO = 0.1245 RON	1 RON = 8.0313 NIO
15 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.026 NIO
16 mar. 2025	1 NIO = 0.1249 RON	1 RON = 8.007 NIO
17 mar. 2025	1 NIO = 0.1241 RON	1 RON = 8.056 NIO
18 mar. 2025	1 NIO = 0.1239 RON	1 RON = 8.0691 NIO
19 mar. 2025	1 NIO = 0.1238 RON	1 RON = 8.0768 NIO
20 mar. 2025	1 NIO = 0.1243 RON	1 RON = 8.0419 NIO
21 mar. 2025	1 NIO = 0.1247 RON	1 RON = 8.0191 NIO
22 mar. 2025	1 NIO = 0.1252 RON	1 RON = 7.9842 NIO
23 mar. 2025	1 NIO = 0.1253 RON	1 RON = 7.9803 NIO
24 mar. 2025	1 NIO = 0.1256 RON	1 RON = 7.9606 NIO
25 mar. 2025	1 NIO = 0.1253 RON	1 RON = 7.9834 NIO
26 mar. 2025	1 NIO = 0.1252 RON	1 RON = 7.9847 NIO
27 mar. 2025	1 NIO = 0.1255 RON	1 RON = 7.9706 NIO
28 mar. 2025	1 NIO = 0.1255 RON	1 RON = 7.97 NIO
29 mar. 2025	1 NIO = 0.125 RON	1 RON = 8.0004 NIO
30 mar. 2025	1 NIO = 0.1255 RON	1 RON = 7.9709 NIO
31 mar. 2025	1 NIO = 0.125 RON	1 RON = 7.9994 NIO

Apr 2025

Fecha	NIO-RON	RON-NIO
01 abr. 2025	1 NIO = 0.1254 RON	1 RON = 7.9745 NIO
02 abr. 2025	1 NIO = 0.1253 RON	1 RON = 7.9835 NIO
03 abr. 2025	1 NIO = 0.1245 RON	1 RON = 8.0338 NIO
04 abr. 2025	1 NIO = 0.1225 RON	1 RON = 8.1622 NIO
05 abr. 2025	1 NIO = 0.1227 RON	1 RON = 8.1519 NIO
06 abr. 2025	1 NIO = 0.1227 RON	1 RON = 8.1519 NIO
07 abr. 2025	1 NIO = 0.1233 RON	1 RON = 8.1133 NIO
08 abr. 2025	1 NIO = 0.1238 RON	1 RON = 8.078 NIO
09 abr. 2025	1 NIO = 0.1226 RON	1 RON = 8.1588 NIO
10 abr. 2025	1 NIO = 0.1227 RON	1 RON = 8.1525 NIO
11 abr. 2025	1 NIO = 0.1208 RON	1 RON = 8.2764 NIO
12 abr. 2025	1 NIO = 0.1194 RON	1 RON = 8.3773 NIO
13 abr. 2025	1 NIO = 0.1198 RON	1 RON = 8.3463 NIO
14 abr. 2025	1 NIO = 0.1198 RON	1 RON = 8.3503 NIO
15 abr. 2025	1 NIO = 0.1194 RON	1 RON = 8.3748 NIO
16 abr. 2025	1 NIO = 0.1199 RON	1 RON = 8.3434 NIO
17 abr. 2025	1 NIO = 0.1191 RON	1 RON = 8.3944 NIO
18 abr. 2025	1 NIO = 0.1191 RON	1 RON = 8.3998 NIO
19 abr. 2025	1 NIO = 0.1191 RON	1 RON = 8.3998 NIO
20 abr. 2025	1 NIO = 0.1191 RON	1 RON = 8.3998 NIO
21 abr. 2025	1 NIO = 0.1191 RON	1 RON = 8.3998 NIO
22 abr. 2025	1 NIO = 0.1178 RON	1 RON = 8.4924 NIO
23 abr. 2025	1 NIO = 0.1185 RON	1 RON = 8.4375 NIO
24 abr. 2025	1 NIO = 0.119 RON	1 RON = 8.4034 NIO
25 abr. 2025	1 NIO = 0.1191 RON	1 RON = 8.3997 NIO
26 abr. 2025	1 NIO = 0.1191 RON	1 RON = 8.3966 NIO
27 abr. 2025	1 NIO = 0.1191 RON	1 RON = 8.3966 NIO
28 abr. 2025	1 NIO = 0.119 RON	1 RON = 8.4004 NIO
29 abr. 2025	1 NIO = 0.119 RON	1 RON = 8.4056 NIO
30 abr. 2025	1 NIO = 0.1189 RON	1 RON = 8.4071 NIO

May 2025

Fecha	NIO-RON	RON-NIO
01 may. 2025	1 NIO = 0.119 RON	1 RON = 8.4011 NIO
02 may. 2025	1 NIO = 0.1193 RON	1 RON = 8.3843 NIO
03 may. 2025	1 NIO = 0.1194 RON	1 RON = 8.373 NIO
04 may. 2025	1 NIO = 0.1194 RON	1 RON = 8.373 NIO
05 may. 2025	1 NIO = 0.1194 RON	1 RON = 8.3762 NIO
06 may. 2025	1 NIO = 0.1216 RON	1 RON = 8.2215 NIO
07 may. 2025	1 NIO = 0.122 RON	1 RON = 8.1981 NIO
08 may. 2025	1 NIO = 0.1232 RON	1 RON = 8.1201 NIO
09 may. 2025	1 NIO = 0.1237 RON	1 RON = 8.087 NIO
10 may. 2025	1 NIO = 0.1247 RON	1 RON = 8.0168 NIO
11 may. 2025	1 NIO = 0.1237 RON	1 RON = 8.0811 NIO
12 may. 2025	1 NIO = 0.1253 RON	1 RON = 7.9834 NIO
13 may. 2025	1 NIO = 0.1249 RON	1 RON = 8.0052 NIO
14 may. 2025	1 NIO = 0.1235 RON	1 RON = 8.098 NIO
15 may. 2025	1 NIO = 0.1239 RON	1 RON = 8.0696 NIO
16 may. 2025	1 NIO = 0.1239 RON	1 RON = 8.0735 NIO
17 may. 2025	1 NIO = 0.1239 RON	1 RON = 8.0702 NIO
18 may. 2025	1 NIO = 0.1239 RON	1 RON = 8.0702 NIO
19 may. 2025	1 NIO = 0.1214 RON	1 RON = 8.2343 NIO
20 may. 2025	1 NIO = 0.1228 RON	1 RON = 8.143 NIO
21 may. 2025	1 NIO = 0.1216 RON	1 RON = 8.2208 NIO
22 may. 2025	1 NIO = 0.1217 RON	1 RON = 8.2157 NIO
23 may. 2025	1 NIO = 0.1208 RON	1 RON = 8.2749 NIO
24 may. 2025	1 NIO = 0.121 RON	1 RON = 8.2637 NIO
25 may. 2025	1 NIO = 0.121 RON	1 RON = 8.2637 NIO
26 may. 2025	1 NIO = 0.1209 RON	1 RON = 8.2718 NIO
27 may. 2025	1 NIO = 0.1212 RON	1 RON = 8.251 NIO
28 may. 2025	1 NIO = 0.1212 RON	1 RON = 8.2479 NIO
29 may. 2025	1 NIO = 0.1218 RON	1 RON = 8.2078 NIO
30 may. 2025	1 NIO = 0.1214 RON	1 RON = 8.2387 NIO
31 may. 2025	1 NIO = 0.1211 RON	1 RON = 8.2576 NIO

Jun 2025

Fecha	NIO-RON	RON-NIO
01 jun. 2025	1 NIO = 0.1213 RON	1 RON = 8.2464 NIO
02 jun. 2025	1 NIO = 0.1213 RON	1 RON = 8.2473 NIO

Información sobre tipos de cambio deNIO-RON y RON-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias