> Tipos de cambio de NIO-TRY y TRY-NIO - 2025

Tipos de cambio de NIO-TRY y TRY-NIO - 2025

Tipos de cambio de NIO-TRY y TRY-NIO

Compruebe a continuación los tipos de cambio de NIO-TRY y TRY-NIO para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NIO = 1,0267 TRY

1 TRY = 0,974 NIO

1A 2A 2A

NIO frente a TRYTRY frente a NIO

Jan 2025

Fecha	NIO-TRY	TRY-NIO
01 ene. 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 ene. 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 ene. 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 ene. 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 ene. 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 ene. 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 ene. 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 ene. 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 ene. 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 ene. 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 ene. 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 ene. 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 ene. 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 ene. 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 ene. 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 ene. 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 ene. 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 ene. 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 ene. 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 ene. 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 ene. 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 ene. 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 ene. 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 ene. 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 ene. 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 ene. 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 ene. 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 ene. 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 ene. 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 ene. 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 ene. 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Fecha	NIO-TRY	TRY-NIO
01 feb. 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 feb. 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 feb. 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 feb. 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 feb. 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 feb. 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 feb. 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 feb. 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 feb. 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 feb. 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 feb. 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 feb. 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 feb. 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 feb. 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 feb. 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 feb. 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 feb. 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 feb. 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 feb. 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 feb. 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 feb. 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 feb. 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 feb. 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 feb. 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 feb. 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 feb. 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 feb. 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 feb. 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Fecha	NIO-TRY	TRY-NIO
01 mar. 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 mar. 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 mar. 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 mar. 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 mar. 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 mar. 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 mar. 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 mar. 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 mar. 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 mar. 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 mar. 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 mar. 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 mar. 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 mar. 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 mar. 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 mar. 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 mar. 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 mar. 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 mar. 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 mar. 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 mar. 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 mar. 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 mar. 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 mar. 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 mar. 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 mar. 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 mar. 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 mar. 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 mar. 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 mar. 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 mar. 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Fecha	NIO-TRY	TRY-NIO
01 abr. 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 abr. 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 abr. 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 abr. 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO
05 abr. 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
06 abr. 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
07 abr. 2025	1 NIO = 1.0324 TRY	1 TRY = 0.9686 NIO
08 abr. 2025	1 NIO = 1.0318 TRY	1 TRY = 0.9692 NIO
09 abr. 2025	1 NIO = 1.0337 TRY	1 TRY = 0.9674 NIO
10 abr. 2025	1 NIO = 1.0317 TRY	1 TRY = 0.9693 NIO
11 abr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
12 abr. 2025	1 NIO = 1.0328 TRY	1 TRY = 0.9682 NIO
13 abr. 2025	1 NIO = 1.0393 TRY	1 TRY = 0.9622 NIO
14 abr. 2025	1 NIO = 1.0391 TRY	1 TRY = 0.9624 NIO
15 abr. 2025	1 NIO = 1.0342 TRY	1 TRY = 0.967 NIO
16 abr. 2025	1 NIO = 1.036 TRY	1 TRY = 0.9652 NIO
17 abr. 2025	1 NIO = 1.0348 TRY	1 TRY = 0.9664 NIO
18 abr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
19 abr. 2025	1 NIO = 1.0367 TRY	1 TRY = 0.9646 NIO
20 abr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
21 abr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
22 abr. 2025	1 NIO = 1.0397 TRY	1 TRY = 0.9618 NIO
23 abr. 2025	1 NIO = 1.0406 TRY	1 TRY = 0.961 NIO
24 abr. 2025	1 NIO = 1.0418 TRY	1 TRY = 0.9599 NIO
25 abr. 2025	1 NIO = 1.044 TRY	1 TRY = 0.9578 NIO
26 abr. 2025	1 NIO = 1.0441 TRY	1 TRY = 0.9578 NIO
27 abr. 2025	1 NIO = 1.0448 TRY	1 TRY = 0.9571 NIO
28 abr. 2025	1 NIO = 1.0444 TRY	1 TRY = 0.9575 NIO
29 abr. 2025	1 NIO = 1.0449 TRY	1 TRY = 0.9571 NIO
30 abr. 2025	1 NIO = 1.0459 TRY	1 TRY = 0.9561 NIO

May 2025

Fecha	NIO-TRY	TRY-NIO
01 may. 2025	1 NIO = 1.0419 TRY	1 TRY = 0.9598 NIO
02 may. 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
03 may. 2025	1 NIO = 1.0427 TRY	1 TRY = 0.9591 NIO
04 may. 2025	1 NIO = 1.0463 TRY	1 TRY = 0.9557 NIO
05 may. 2025	1 NIO = 1.0495 TRY	1 TRY = 0.9528 NIO
06 may. 2025	1 NIO = 1.0491 TRY	1 TRY = 0.9532 NIO
07 may. 2025	1 NIO = 1.05 TRY	1 TRY = 0.9524 NIO
08 may. 2025	1 NIO = 1.0508 TRY	1 TRY = 0.9516 NIO
09 may. 2025	1 NIO = 1.0534 TRY	1 TRY = 0.9493 NIO
10 may. 2025	1 NIO = 1.063 TRY	1 TRY = 0.9408 NIO
11 may. 2025	1 NIO = 1.0545 TRY	1 TRY = 0.9483 NIO
12 may. 2025	1 NIO = 1.0557 TRY	1 TRY = 0.9472 NIO
13 may. 2025	1 NIO = 1.0544 TRY	1 TRY = 0.9484 NIO
14 may. 2025	1 NIO = 1.0521 TRY	1 TRY = 0.9505 NIO
15 may. 2025	1 NIO = 1.0507 TRY	1 TRY = 0.9518 NIO
16 may. 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
17 may. 2025	1 NIO = 1.0526 TRY	1 TRY = 0.95 NIO
18 may. 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
19 may. 2025	1 NIO = 1.0555 TRY	1 TRY = 0.9475 NIO
20 may. 2025	1 NIO = 1.0561 TRY	1 TRY = 0.9468 NIO
21 may. 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
22 may. 2025	1 NIO = 1.0588 TRY	1 TRY = 0.9445 NIO
23 may. 2025	1 NIO = 1.0602 TRY	1 TRY = 0.9432 NIO
24 may. 2025	1 NIO = 1.0613 TRY	1 TRY = 0.9423 NIO
25 may. 2025	1 NIO = 1.0575 TRY	1 TRY = 0.9457 NIO
26 may. 2025	1 NIO = 1.0585 TRY	1 TRY = 0.9448 NIO
27 may. 2025	1 NIO = 1.0598 TRY	1 TRY = 0.9436 NIO
28 may. 2025	1 NIO = 1.0614 TRY	1 TRY = 0.9422 NIO
29 may. 2025	1 NIO = 1.0624 TRY	1 TRY = 0.9412 NIO
30 may. 2025	1 NIO = 1.0669 TRY	1 TRY = 0.9373 NIO
31 may. 2025	1 NIO = 1.0678 TRY	1 TRY = 0.9365 NIO

Jun 2025

Fecha	NIO-TRY	TRY-NIO
01 jun. 2025	1 NIO = 1.0667 TRY	1 TRY = 0.9375 NIO
02 jun. 2025	1 NIO = 1.0655 TRY	1 TRY = 0.9385 NIO
03 jun. 2025	1 NIO = 1.0636 TRY	1 TRY = 0.9402 NIO
04 jun. 2025	1 NIO = 1.0634 TRY	1 TRY = 0.9404 NIO
05 jun. 2025	1 NIO = 1.069 TRY	1 TRY = 0.9355 NIO
06 jun. 2025	1 NIO = 1.066 TRY	1 TRY = 0.9381 NIO
07 jun. 2025	1 NIO = 1.0644 TRY	1 TRY = 0.9395 NIO
08 jun. 2025	1 NIO = 1.0638 TRY	1 TRY = 0.94 NIO
09 jun. 2025	1 NIO = 1.0661 TRY	1 TRY = 0.938 NIO
10 jun. 2025	1 NIO = 1.0665 TRY	1 TRY = 0.9377 NIO
11 jun. 2025	1 NIO = 1.0649 TRY	1 TRY = 0.9391 NIO
12 jun. 2025	1 NIO = 1.0686 TRY	1 TRY = 0.9358 NIO
13 jun. 2025	1 NIO = 1.0707 TRY	1 TRY = 0.934 NIO
14 jun. 2025	1 NIO = 1.0745 TRY	1 TRY = 0.9307 NIO
15 jun. 2025	1 NIO = 1.0754 TRY	1 TRY = 0.9299 NIO
16 jun. 2025	1 NIO = 1.071 TRY	1 TRY = 0.9337 NIO
17 jun. 2025	1 NIO = 1.0706 TRY	1 TRY = 0.934 NIO
18 jun. 2025	1 NIO = 1.0751 TRY	1 TRY = 0.9302 NIO
19 jun. 2025	1 NIO = 1.0757 TRY	1 TRY = 0.9297 NIO
20 jun. 2025	1 NIO = 1.077 TRY	1 TRY = 0.9285 NIO
21 jun. 2025	1 NIO = 1.0768 TRY	1 TRY = 0.9287 NIO
22 jun. 2025	1 NIO = 1.0768 TRY	1 TRY = 0.9287 NIO
23 jun. 2025	1 NIO = 1.0805 TRY	1 TRY = 0.9255 NIO
24 jun. 2025	1 NIO = 1.0778 TRY	1 TRY = 0.9278 NIO
25 jun. 2025	1 NIO = 1.0797 TRY	1 TRY = 0.9262 NIO
26 jun. 2025	1 NIO = 1.0797 TRY	1 TRY = 0.9262 NIO
27 jun. 2025	1 NIO = 1.084 TRY	1 TRY = 0.9225 NIO
28 jun. 2025	1 NIO = 1.0859 TRY	1 TRY = 0.9209 NIO
29 jun. 2025	1 NIO = 1.0827 TRY	1 TRY = 0.9237 NIO
30 jun. 2025	1 NIO = 1.081 TRY	1 TRY = 0.9251 NIO

Jul 2025

Fecha	NIO-TRY	TRY-NIO
01 jul. 2025	1 NIO = 1.083 TRY	1 TRY = 0.9234 NIO
02 jul. 2025	1 NIO = 1.0817 TRY	1 TRY = 0.9245 NIO
03 jul. 2025	1 NIO = 1.0831 TRY	1 TRY = 0.9233 NIO
04 jul. 2025	1 NIO = 1.0829 TRY	1 TRY = 0.9235 NIO
05 jul. 2025	1 NIO = 1.0825 TRY	1 TRY = 0.9238 NIO
06 jul. 2025	1 NIO = 1.0825 TRY	1 TRY = 0.9238 NIO
07 jul. 2025	1 NIO = 1.0866 TRY	1 TRY = 0.9203 NIO
08 jul. 2025	1 NIO = 1.0882 TRY	1 TRY = 0.919 NIO
09 jul. 2025	1 NIO = 1.0884 TRY	1 TRY = 0.9188 NIO
10 jul. 2025	1 NIO = 1.0876 TRY	1 TRY = 0.9195 NIO
11 jul. 2025	1 NIO = 1.0919 TRY	1 TRY = 0.9158 NIO
12 jul. 2025	1 NIO = 1.0913 TRY	1 TRY = 0.9164 NIO
13 jul. 2025	1 NIO = 1.0932 TRY	1 TRY = 0.9148 NIO
14 jul. 2025	1 NIO = 1.0921 TRY	1 TRY = 0.9157 NIO
15 jul. 2025	1 NIO = 1.0919 TRY	1 TRY = 0.9158 NIO
16 jul. 2025	1 NIO = 1.0938 TRY	1 TRY = 0.9143 NIO
17 jul. 2025	1 NIO = 1.0945 TRY	1 TRY = 0.9137 NIO
18 jul. 2025	1 NIO = 1.0976 TRY	1 TRY = 0.9111 NIO

Información sobre tipos de cambio deNIO-TRY y TRY-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias