> Tipos de cambio de NIO-TWD y TWD-NIO - 2024

Tipos de cambio de NIO-TWD y TWD-NIO - 2024

Tipos de cambio de NIO-TWD y TWD-NIO

Compruebe a continuación los tipos de cambio de NIO-TWD y TWD-NIO para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NIO = 0,8731 TWD

1 TWD = 1,1454 NIO

1A 2A 2A

NIO frente a TWDTWD frente a NIO

Jan 2024

Fecha	NIO-TWD	TWD-NIO
01 ene. 2024	1 NIO = 0.836 TWD	1 TWD = 1.1962 NIO
02 ene. 2024	1 NIO = 0.8446 TWD	1 TWD = 1.184 NIO
03 ene. 2024	1 NIO = 0.8478 TWD	1 TWD = 1.1796 NIO
04 ene. 2024	1 NIO = 0.8477 TWD	1 TWD = 1.1796 NIO
05 ene. 2024	1 NIO = 0.8464 TWD	1 TWD = 1.1815 NIO
06 ene. 2024	1 NIO = 0.849 TWD	1 TWD = 1.1778 NIO
07 ene. 2024	1 NIO = 0.849 TWD	1 TWD = 1.1778 NIO
08 ene. 2024	1 NIO = 0.8484 TWD	1 TWD = 1.1786 NIO
09 ene. 2024	1 NIO = 0.8487 TWD	1 TWD = 1.1783 NIO
10 ene. 2024	1 NIO = 0.8503 TWD	1 TWD = 1.1761 NIO
11 ene. 2024	1 NIO = 0.8473 TWD	1 TWD = 1.1802 NIO
12 ene. 2024	1 NIO = 0.8504 TWD	1 TWD = 1.1759 NIO
13 ene. 2024	1 NIO = 0.8502 TWD	1 TWD = 1.1762 NIO
14 ene. 2024	1 NIO = 0.8502 TWD	1 TWD = 1.1762 NIO
15 ene. 2024	1 NIO = 0.8548 TWD	1 TWD = 1.1699 NIO
16 ene. 2024	1 NIO = 0.8592 TWD	1 TWD = 1.1639 NIO
17 ene. 2024	1 NIO = 0.8615 TWD	1 TWD = 1.1608 NIO
18 ene. 2024	1 NIO = 0.861 TWD	1 TWD = 1.1614 NIO
19 ene. 2024	1 NIO = 0.8569 TWD	1 TWD = 1.167 NIO
20 ene. 2024	1 NIO = 0.8596 TWD	1 TWD = 1.1633 NIO
21 ene. 2024	1 NIO = 0.8596 TWD	1 TWD = 1.1633 NIO
22 ene. 2024	1 NIO = 0.857 TWD	1 TWD = 1.1668 NIO
23 ene. 2024	1 NIO = 0.858 TWD	1 TWD = 1.1655 NIO
24 ene. 2024	1 NIO = 0.8543 TWD	1 TWD = 1.1706 NIO
25 ene. 2024	1 NIO = 0.8546 TWD	1 TWD = 1.1702 NIO
26 ene. 2024	1 NIO = 0.8542 TWD	1 TWD = 1.1706 NIO
27 ene. 2024	1 NIO = 0.8535 TWD	1 TWD = 1.1717 NIO
28 ene. 2024	1 NIO = 0.8535 TWD	1 TWD = 1.1717 NIO
29 ene. 2024	1 NIO = 0.853 TWD	1 TWD = 1.1724 NIO
30 ene. 2024	1 NIO = 0.8506 TWD	1 TWD = 1.1756 NIO
31 ene. 2024	1 NIO = 0.8534 TWD	1 TWD = 1.1718 NIO

Feb 2024

Fecha	NIO-TWD	TWD-NIO
01 feb. 2024	1 NIO = 0.8551 TWD	1 TWD = 1.1695 NIO
02 feb. 2024	1 NIO = 0.8513 TWD	1 TWD = 1.1747 NIO
03 feb. 2024	1 NIO = 0.8505 TWD	1 TWD = 1.1758 NIO
04 feb. 2024	1 NIO = 0.8505 TWD	1 TWD = 1.1758 NIO
05 feb. 2024	1 NIO = 0.8564 TWD	1 TWD = 1.1677 NIO
06 feb. 2024	1 NIO = 0.8547 TWD	1 TWD = 1.17 NIO
07 feb. 2024	1 NIO = 0.8557 TWD	1 TWD = 1.1686 NIO
08 feb. 2024	1 NIO = 0.8558 TWD	1 TWD = 1.1685 NIO
09 feb. 2024	1 NIO = 0.8526 TWD	1 TWD = 1.1728 NIO
10 feb. 2024	1 NIO = 0.8536 TWD	1 TWD = 1.1716 NIO
11 feb. 2024	1 NIO = 0.8536 TWD	1 TWD = 1.1716 NIO
12 feb. 2024	1 NIO = 0.8525 TWD	1 TWD = 1.1731 NIO
13 feb. 2024	1 NIO = 0.8523 TWD	1 TWD = 1.1733 NIO
14 feb. 2024	1 NIO = 0.8552 TWD	1 TWD = 1.1693 NIO
15 feb. 2024	1 NIO = 0.8528 TWD	1 TWD = 1.1726 NIO
16 feb. 2024	1 NIO = 0.8518 TWD	1 TWD = 1.174 NIO
17 feb. 2024	1 NIO = 0.853 TWD	1 TWD = 1.1723 NIO
18 feb. 2024	1 NIO = 0.8517 TWD	1 TWD = 1.1742 NIO
19 feb. 2024	1 NIO = 0.854 TWD	1 TWD = 1.171 NIO
20 feb. 2024	1 NIO = 0.8547 TWD	1 TWD = 1.17 NIO
21 feb. 2024	1 NIO = 0.8563 TWD	1 TWD = 1.1678 NIO
22 feb. 2024	1 NIO = 0.8567 TWD	1 TWD = 1.1673 NIO
23 feb. 2024	1 NIO = 0.858 TWD	1 TWD = 1.1655 NIO
24 feb. 2024	1 NIO = 0.8598 TWD	1 TWD = 1.1631 NIO
25 feb. 2024	1 NIO = 0.8598 TWD	1 TWD = 1.1631 NIO
26 feb. 2024	1 NIO = 0.857 TWD	1 TWD = 1.1668 NIO
27 feb. 2024	1 NIO = 0.8584 TWD	1 TWD = 1.165 NIO
28 feb. 2024	1 NIO = 0.8605 TWD	1 TWD = 1.1622 NIO
29 feb. 2024	1 NIO = 0.8591 TWD	1 TWD = 1.164 NIO

Mar 2024

Fecha	NIO-TWD	TWD-NIO
01 mar. 2024	1 NIO = 0.8595 TWD	1 TWD = 1.1634 NIO
02 mar. 2024	1 NIO = 0.8607 TWD	1 TWD = 1.1619 NIO
03 mar. 2024	1 NIO = 0.8607 TWD	1 TWD = 1.1619 NIO
04 mar. 2024	1 NIO = 0.8571 TWD	1 TWD = 1.1667 NIO
05 mar. 2024	1 NIO = 0.8573 TWD	1 TWD = 1.1664 NIO
06 mar. 2024	1 NIO = 0.8576 TWD	1 TWD = 1.166 NIO
07 mar. 2024	1 NIO = 0.8561 TWD	1 TWD = 1.1681 NIO
08 mar. 2024	1 NIO = 0.8532 TWD	1 TWD = 1.1721 NIO
09 mar. 2024	1 NIO = 0.8554 TWD	1 TWD = 1.169 NIO
10 mar. 2024	1 NIO = 0.8554 TWD	1 TWD = 1.169 NIO
11 mar. 2024	1 NIO = 0.8539 TWD	1 TWD = 1.1711 NIO
12 mar. 2024	1 NIO = 0.855 TWD	1 TWD = 1.1696 NIO
13 mar. 2024	1 NIO = 0.8558 TWD	1 TWD = 1.1685 NIO
14 mar. 2024	1 NIO = 0.856 TWD	1 TWD = 1.1682 NIO
15 mar. 2024	1 NIO = 0.8588 TWD	1 TWD = 1.1644 NIO
16 mar. 2024	1 NIO = 0.8589 TWD	1 TWD = 1.1642 NIO
17 mar. 2024	1 NIO = 0.8589 TWD	1 TWD = 1.1642 NIO
18 mar. 2024	1 NIO = 0.86 TWD	1 TWD = 1.1627 NIO
19 mar. 2024	1 NIO = 0.8634 TWD	1 TWD = 1.1582 NIO
20 mar. 2024	1 NIO = 0.8666 TWD	1 TWD = 1.1539 NIO
21 mar. 2024	1 NIO = 0.8659 TWD	1 TWD = 1.1549 NIO
22 mar. 2024	1 NIO = 0.8692 TWD	1 TWD = 1.1504 NIO
23 mar. 2024	1 NIO = 0.8721 TWD	1 TWD = 1.1467 NIO
24 mar. 2024	1 NIO = 0.8721 TWD	1 TWD = 1.1467 NIO
25 mar. 2024	1 NIO = 0.8651 TWD	1 TWD = 1.156 NIO
26 mar. 2024	1 NIO = 0.867 TWD	1 TWD = 1.1533 NIO
27 mar. 2024	1 NIO = 0.8701 TWD	1 TWD = 1.1493 NIO
28 mar. 2024	1 NIO = 0.8694 TWD	1 TWD = 1.1502 NIO
29 mar. 2024	1 NIO = 0.8687 TWD	1 TWD = 1.1512 NIO
30 mar. 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO
31 mar. 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO

Apr 2024

Fecha	NIO-TWD	TWD-NIO
01 abr. 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO
02 abr. 2024	1 NIO = 0.8718 TWD	1 TWD = 1.1471 NIO
03 abr. 2024	1 NIO = 0.8718 TWD	1 TWD = 1.147 NIO
04 abr. 2024	1 NIO = 0.8716 TWD	1 TWD = 1.1473 NIO
05 abr. 2024	1 NIO = 0.8718 TWD	1 TWD = 1.1471 NIO
06 abr. 2024	1 NIO = 0.874 TWD	1 TWD = 1.1442 NIO
07 abr. 2024	1 NIO = 0.874 TWD	1 TWD = 1.1442 NIO
08 abr. 2024	1 NIO = 0.8725 TWD	1 TWD = 1.1461 NIO
09 abr. 2024	1 NIO = 0.8713 TWD	1 TWD = 1.1478 NIO
10 abr. 2024	1 NIO = 0.8679 TWD	1 TWD = 1.1523 NIO
11 abr. 2024	1 NIO = 0.8758 TWD	1 TWD = 1.1418 NIO
12 abr. 2024	1 NIO = 0.8769 TWD	1 TWD = 1.1404 NIO
13 abr. 2024	1 NIO = 0.879 TWD	1 TWD = 1.1377 NIO
14 abr. 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1368 NIO
15 abr. 2024	1 NIO = 0.8806 TWD	1 TWD = 1.1356 NIO
16 abr. 2024	1 NIO = 0.8839 TWD	1 TWD = 1.1313 NIO
17 abr. 2024	1 NIO = 0.8827 TWD	1 TWD = 1.1329 NIO
18 abr. 2024	1 NIO = 0.8806 TWD	1 TWD = 1.1355 NIO
19 abr. 2024	1 NIO = 0.8835 TWD	1 TWD = 1.1319 NIO
20 abr. 2024	1 NIO = 0.8859 TWD	1 TWD = 1.1288 NIO
21 abr. 2024	1 NIO = 0.8859 TWD	1 TWD = 1.1288 NIO
22 abr. 2024	1 NIO = 0.8861 TWD	1 TWD = 1.1285 NIO
23 abr. 2024	1 NIO = 0.8867 TWD	1 TWD = 1.1278 NIO
24 abr. 2024	1 NIO = 0.8855 TWD	1 TWD = 1.1293 NIO
25 abr. 2024	1 NIO = 0.8853 TWD	1 TWD = 1.1296 NIO
26 abr. 2024	1 NIO = 0.8862 TWD	1 TWD = 1.1284 NIO
27 abr. 2024	1 NIO = 0.8837 TWD	1 TWD = 1.1316 NIO
28 abr. 2024	1 NIO = 0.8837 TWD	1 TWD = 1.1316 NIO
29 abr. 2024	1 NIO = 0.881 TWD	1 TWD = 1.135 NIO
30 abr. 2024	1 NIO = 0.885 TWD	1 TWD = 1.13 NIO

May 2024

Fecha	NIO-TWD	TWD-NIO
01 may. 2024	1 NIO = 0.8855 TWD	1 TWD = 1.1293 NIO
02 may. 2024	1 NIO = 0.8825 TWD	1 TWD = 1.1332 NIO
03 may. 2024	1 NIO = 0.8795 TWD	1 TWD = 1.137 NIO
04 may. 2024	1 NIO = 0.8796 TWD	1 TWD = 1.1368 NIO
05 may. 2024	1 NIO = 0.8796 TWD	1 TWD = 1.1368 NIO
06 may. 2024	1 NIO = 0.8773 TWD	1 TWD = 1.1399 NIO
07 may. 2024	1 NIO = 0.8793 TWD	1 TWD = 1.1372 NIO
08 may. 2024	1 NIO = 0.8799 TWD	1 TWD = 1.1365 NIO
09 may. 2024	1 NIO = 0.8808 TWD	1 TWD = 1.1353 NIO
10 may. 2024	1 NIO = 0.8806 TWD	1 TWD = 1.1355 NIO
11 may. 2024	1 NIO = 0.8812 TWD	1 TWD = 1.1348 NIO
12 may. 2024	1 NIO = 0.882 TWD	1 TWD = 1.1338 NIO
13 may. 2024	1 NIO = 0.8805 TWD	1 TWD = 1.1358 NIO
14 may. 2024	1 NIO = 0.8789 TWD	1 TWD = 1.1378 NIO
15 may. 2024	1 NIO = 0.874 TWD	1 TWD = 1.1442 NIO
16 may. 2024	1 NIO = 0.8732 TWD	1 TWD = 1.1452 NIO
17 may. 2024	1 NIO = 0.8754 TWD	1 TWD = 1.1423 NIO
18 may. 2024	1 NIO = 0.8787 TWD	1 TWD = 1.138 NIO
19 may. 2024	1 NIO = 0.8787 TWD	1 TWD = 1.138 NIO
20 may. 2024	1 NIO = 0.8758 TWD	1 TWD = 1.1419 NIO
21 may. 2024	1 NIO = 0.8772 TWD	1 TWD = 1.1399 NIO
22 may. 2024	1 NIO = 0.8775 TWD	1 TWD = 1.1396 NIO
23 may. 2024	1 NIO = 0.8744 TWD	1 TWD = 1.1436 NIO
24 may. 2024	1 NIO = 0.8749 TWD	1 TWD = 1.143 NIO
25 may. 2024	1 NIO = 0.8772 TWD	1 TWD = 1.14 NIO
26 may. 2024	1 NIO = 0.8772 TWD	1 TWD = 1.14 NIO
27 may. 2024	1 NIO = 0.8736 TWD	1 TWD = 1.1447 NIO
28 may. 2024	1 NIO = 0.8752 TWD	1 TWD = 1.1426 NIO
29 may. 2024	1 NIO = 0.8776 TWD	1 TWD = 1.1394 NIO
30 may. 2024	1 NIO = 0.8803 TWD	1 TWD = 1.136 NIO
31 may. 2024	1 NIO = 0.882 TWD	1 TWD = 1.1338 NIO

Jun 2024

Fecha	NIO-TWD	TWD-NIO
01 jun. 2024	1 NIO = 0.8829 TWD	1 TWD = 1.1326 NIO
02 jun. 2024	1 NIO = 0.8829 TWD	1 TWD = 1.1326 NIO
03 jun. 2024	1 NIO = 0.8795 TWD	1 TWD = 1.137 NIO
04 jun. 2024	1 NIO = 0.8791 TWD	1 TWD = 1.1375 NIO
05 jun. 2024	1 NIO = 0.8789 TWD	1 TWD = 1.1378 NIO
06 jun. 2024	1 NIO = 0.8776 TWD	1 TWD = 1.1395 NIO
07 jun. 2024	1 NIO = 0.8766 TWD	1 TWD = 1.1407 NIO
08 jun. 2024	1 NIO = 0.8747 TWD	1 TWD = 1.1432 NIO
09 jun. 2024	1 NIO = 0.8747 TWD	1 TWD = 1.1432 NIO
10 jun. 2024	1 NIO = 0.8798 TWD	1 TWD = 1.1366 NIO
11 jun. 2024	1 NIO = 0.8778 TWD	1 TWD = 1.1392 NIO
12 jun. 2024	1 NIO = 0.8791 TWD	1 TWD = 1.1375 NIO
13 jun. 2024	1 NIO = 0.8795 TWD	1 TWD = 1.1371 NIO
14 jun. 2024	1 NIO = 0.8798 TWD	1 TWD = 1.1367 NIO
15 jun. 2024	1 NIO = 0.8808 TWD	1 TWD = 1.1353 NIO
16 jun. 2024	1 NIO = 0.8808 TWD	1 TWD = 1.1353 NIO
17 jun. 2024	1 NIO = 0.8798 TWD	1 TWD = 1.1366 NIO
18 jun. 2024	1 NIO = 0.8805 TWD	1 TWD = 1.1357 NIO
19 jun. 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1367 NIO
20 jun. 2024	1 NIO = 0.8792 TWD	1 TWD = 1.1374 NIO
21 jun. 2024	1 NIO = 0.8788 TWD	1 TWD = 1.138 NIO
22 jun. 2024	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
23 jun. 2024	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
24 jun. 2024	1 NIO = 0.8792 TWD	1 TWD = 1.1374 NIO
25 jun. 2024	1 NIO = 0.8823 TWD	1 TWD = 1.1334 NIO
26 jun. 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1298 NIO
27 jun. 2024	1 NIO = 0.8845 TWD	1 TWD = 1.1306 NIO
28 jun. 2024	1 NIO = 0.8811 TWD	1 TWD = 1.1349 NIO
29 jun. 2024	1 NIO = 0.8834 TWD	1 TWD = 1.132 NIO
30 jun. 2024	1 NIO = 0.8843 TWD	1 TWD = 1.1308 NIO

Jul 2024

Fecha	NIO-TWD	TWD-NIO
01 jul. 2024	1 NIO = 0.8837 TWD	1 TWD = 1.1317 NIO
02 jul. 2024	1 NIO = 0.8858 TWD	1 TWD = 1.1289 NIO
03 jul. 2024	1 NIO = 0.8878 TWD	1 TWD = 1.1263 NIO
04 jul. 2024	1 NIO = 0.8814 TWD	1 TWD = 1.1346 NIO
05 jul. 2024	1 NIO = 0.8809 TWD	1 TWD = 1.1352 NIO
06 jul. 2024	1 NIO = 0.8826 TWD	1 TWD = 1.133 NIO
07 jul. 2024	1 NIO = 0.8826 TWD	1 TWD = 1.133 NIO
08 jul. 2024	1 NIO = 0.8825 TWD	1 TWD = 1.1331 NIO
09 jul. 2024	1 NIO = 0.8832 TWD	1 TWD = 1.1323 NIO
10 jul. 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1298 NIO
11 jul. 2024	1 NIO = 0.883 TWD	1 TWD = 1.1325 NIO
12 jul. 2024	1 NIO = 0.8832 TWD	1 TWD = 1.1322 NIO
13 jul. 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1298 NIO
14 jul. 2024	1 NIO = 0.8863 TWD	1 TWD = 1.1283 NIO
15 jul. 2024	1 NIO = 0.8855 TWD	1 TWD = 1.1294 NIO
16 jul. 2024	1 NIO = 0.8852 TWD	1 TWD = 1.1296 NIO
17 jul. 2024	1 NIO = 0.8836 TWD	1 TWD = 1.1317 NIO
18 jul. 2024	1 NIO = 0.8868 TWD	1 TWD = 1.1277 NIO
19 jul. 2024	1 NIO = 0.891 TWD	1 TWD = 1.1223 NIO
20 jul. 2024	1 NIO = 0.8917 TWD	1 TWD = 1.1215 NIO
21 jul. 2024	1 NIO = 0.8917 TWD	1 TWD = 1.1215 NIO
22 jul. 2024	1 NIO = 0.8921 TWD	1 TWD = 1.1209 NIO
23 jul. 2024	1 NIO = 0.8919 TWD	1 TWD = 1.1212 NIO
24 jul. 2024	1 NIO = 0.8897 TWD	1 TWD = 1.1239 NIO
25 jul. 2024	1 NIO = 0.8869 TWD	1 TWD = 1.1275 NIO
26 jul. 2024	1 NIO = 0.8911 TWD	1 TWD = 1.1222 NIO
27 jul. 2024	1 NIO = 0.8928 TWD	1 TWD = 1.1201 NIO
28 jul. 2024	1 NIO = 0.8928 TWD	1 TWD = 1.1201 NIO
29 jul. 2024	1 NIO = 0.8924 TWD	1 TWD = 1.1205 NIO
30 jul. 2024	1 NIO = 0.8924 TWD	1 TWD = 1.1206 NIO
31 jul. 2024	1 NIO = 0.8895 TWD	1 TWD = 1.1242 NIO

Aug 2024

Fecha	NIO-TWD	TWD-NIO
01 ago. 2024	1 NIO = 0.8909 TWD	1 TWD = 1.1225 NIO
02 ago. 2024	1 NIO = 0.8915 TWD	1 TWD = 1.1218 NIO
03 ago. 2024	1 NIO = 0.8938 TWD	1 TWD = 1.1188 NIO
04 ago. 2024	1 NIO = 0.8938 TWD	1 TWD = 1.1188 NIO
05 ago. 2024	1 NIO = 0.887 TWD	1 TWD = 1.1274 NIO
06 ago. 2024	1 NIO = 0.8907 TWD	1 TWD = 1.1227 NIO
07 ago. 2024	1 NIO = 0.8869 TWD	1 TWD = 1.1275 NIO
08 ago. 2024	1 NIO = 0.8807 TWD	1 TWD = 1.1354 NIO
09 ago. 2024	1 NIO = 0.878 TWD	1 TWD = 1.1389 NIO
10 ago. 2024	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
11 ago. 2024	1 NIO = 0.8821 TWD	1 TWD = 1.1336 NIO
12 ago. 2024	1 NIO = 0.8815 TWD	1 TWD = 1.1344 NIO
13 ago. 2024	1 NIO = 0.8821 TWD	1 TWD = 1.1337 NIO
14 ago. 2024	1 NIO = 0.8751 TWD	1 TWD = 1.1427 NIO
15 ago. 2024	1 NIO = 0.8772 TWD	1 TWD = 1.1399 NIO
16 ago. 2024	1 NIO = 0.877 TWD	1 TWD = 1.1402 NIO
17 ago. 2024	1 NIO = 0.8778 TWD	1 TWD = 1.1392 NIO
18 ago. 2024	1 NIO = 0.8778 TWD	1 TWD = 1.1392 NIO
19 ago. 2024	1 NIO = 0.8691 TWD	1 TWD = 1.1506 NIO
20 ago. 2024	1 NIO = 0.8676 TWD	1 TWD = 1.1526 NIO
21 ago. 2024	1 NIO = 0.8658 TWD	1 TWD = 1.155 NIO
22 ago. 2024	1 NIO = 0.8631 TWD	1 TWD = 1.1586 NIO
23 ago. 2024	1 NIO = 0.8677 TWD	1 TWD = 1.1525 NIO
24 ago. 2024	1 NIO = 0.8712 TWD	1 TWD = 1.1478 NIO
25 ago. 2024	1 NIO = 0.8712 TWD	1 TWD = 1.1478 NIO
26 ago. 2024	1 NIO = 0.8653 TWD	1 TWD = 1.1556 NIO
27 ago. 2024	1 NIO = 0.868 TWD	1 TWD = 1.152 NIO
28 ago. 2024	1 NIO = 0.8691 TWD	1 TWD = 1.1506 NIO
29 ago. 2024	1 NIO = 0.8661 TWD	1 TWD = 1.1546 NIO
30 ago. 2024	1 NIO = 0.8687 TWD	1 TWD = 1.1512 NIO
31 ago. 2024	1 NIO = 0.8694 TWD	1 TWD = 1.1502 NIO

Sep 2024

Fecha	NIO-TWD	TWD-NIO
01 sep. 2024	1 NIO = 0.8685 TWD	1 TWD = 1.1515 NIO
02 sep. 2024	1 NIO = 0.8706 TWD	1 TWD = 1.1486 NIO
03 sep. 2024	1 NIO = 0.8735 TWD	1 TWD = 1.1448 NIO
04 sep. 2024	1 NIO = 0.8737 TWD	1 TWD = 1.1445 NIO
05 sep. 2024	1 NIO = 0.8715 TWD	1 TWD = 1.1475 NIO
06 sep. 2024	1 NIO = 0.8668 TWD	1 TWD = 1.1536 NIO
07 sep. 2024	1 NIO = 0.8693 TWD	1 TWD = 1.1503 NIO
08 sep. 2024	1 NIO = 0.8693 TWD	1 TWD = 1.1503 NIO
09 sep. 2024	1 NIO = 0.8732 TWD	1 TWD = 1.1452 NIO
10 sep. 2024	1 NIO = 0.8734 TWD	1 TWD = 1.145 NIO
11 sep. 2024	1 NIO = 0.8735 TWD	1 TWD = 1.1448 NIO
12 sep. 2024	1 NIO = 0.8736 TWD	1 TWD = 1.1447 NIO
13 sep. 2024	1 NIO = 0.8687 TWD	1 TWD = 1.1511 NIO
14 sep. 2024	1 NIO = 0.8681 TWD	1 TWD = 1.1519 NIO
15 sep. 2024	1 NIO = 0.8681 TWD	1 TWD = 1.1519 NIO
16 sep. 2024	1 NIO = 0.8653 TWD	1 TWD = 1.1556 NIO
17 sep. 2024	1 NIO = 0.866 TWD	1 TWD = 1.1547 NIO
18 sep. 2024	1 NIO = 0.8692 TWD	1 TWD = 1.1504 NIO
19 sep. 2024	1 NIO = 0.8673 TWD	1 TWD = 1.153 NIO
20 sep. 2024	1 NIO = 0.8692 TWD	1 TWD = 1.1505 NIO
21 sep. 2024	1 NIO = 0.8703 TWD	1 TWD = 1.149 NIO
22 sep. 2024	1 NIO = 0.8703 TWD	1 TWD = 1.149 NIO
23 sep. 2024	1 NIO = 0.8716 TWD	1 TWD = 1.1473 NIO
24 sep. 2024	1 NIO = 0.8681 TWD	1 TWD = 1.1519 NIO
25 sep. 2024	1 NIO = 0.8662 TWD	1 TWD = 1.1544 NIO
26 sep. 2024	1 NIO = 0.8644 TWD	1 TWD = 1.1569 NIO
27 sep. 2024	1 NIO = 0.8564 TWD	1 TWD = 1.1676 NIO
28 sep. 2024	1 NIO = 0.8583 TWD	1 TWD = 1.165 NIO
29 sep. 2024	1 NIO = 0.8583 TWD	1 TWD = 1.165 NIO
30 sep. 2024	1 NIO = 0.8611 TWD	1 TWD = 1.1613 NIO

Oct 2024

Fecha	NIO-TWD	TWD-NIO
01 oct. 2024	1 NIO = 0.866 TWD	1 TWD = 1.1548 NIO
02 oct. 2024	1 NIO = 0.866 TWD	1 TWD = 1.1547 NIO
03 oct. 2024	1 NIO = 0.8709 TWD	1 TWD = 1.1482 NIO
04 oct. 2024	1 NIO = 0.8725 TWD	1 TWD = 1.1461 NIO
05 oct. 2024	1 NIO = 0.8738 TWD	1 TWD = 1.1444 NIO
06 oct. 2024	1 NIO = 0.8738 TWD	1 TWD = 1.1444 NIO
07 oct. 2024	1 NIO = 0.8744 TWD	1 TWD = 1.1437 NIO
08 oct. 2024	1 NIO = 0.8749 TWD	1 TWD = 1.143 NIO
09 oct. 2024	1 NIO = 0.8757 TWD	1 TWD = 1.1419 NIO
10 oct. 2024	1 NIO = 0.8761 TWD	1 TWD = 1.1414 NIO
11 oct. 2024	1 NIO = 0.8737 TWD	1 TWD = 1.1445 NIO
12 oct. 2024	1 NIO = 0.8756 TWD	1 TWD = 1.1421 NIO
13 oct. 2024	1 NIO = 0.8728 TWD	1 TWD = 1.1458 NIO
14 oct. 2024	1 NIO = 0.8749 TWD	1 TWD = 1.143 NIO
15 oct. 2024	1 NIO = 0.8741 TWD	1 TWD = 1.1441 NIO
16 oct. 2024	1 NIO = 0.8745 TWD	1 TWD = 1.1435 NIO
17 oct. 2024	1 NIO = 0.8731 TWD	1 TWD = 1.1453 NIO
18 oct. 2024	1 NIO = 0.8714 TWD	1 TWD = 1.1476 NIO
19 oct. 2024	1 NIO = 0.8736 TWD	1 TWD = 1.1446 NIO
20 oct. 2024	1 NIO = 0.8736 TWD	1 TWD = 1.1446 NIO
21 oct. 2024	1 NIO = 0.8698 TWD	1 TWD = 1.1496 NIO
22 oct. 2024	1 NIO = 0.8707 TWD	1 TWD = 1.1486 NIO
23 oct. 2024	1 NIO = 0.8723 TWD	1 TWD = 1.1464 NIO
24 oct. 2024	1 NIO = 0.8715 TWD	1 TWD = 1.1475 NIO
25 oct. 2024	1 NIO = 0.8715 TWD	1 TWD = 1.1474 NIO
26 oct. 2024	1 NIO = 0.8699 TWD	1 TWD = 1.1495 NIO
27 oct. 2024	1 NIO = 0.8699 TWD	1 TWD = 1.1495 NIO
28 oct. 2024	1 NIO = 0.8723 TWD	1 TWD = 1.1464 NIO
29 oct. 2024	1 NIO = 0.8722 TWD	1 TWD = 1.1465 NIO
30 oct. 2024	1 NIO = 0.868 TWD	1 TWD = 1.1521 NIO
31 oct. 2024	1 NIO = 0.8688 TWD	1 TWD = 1.1509 NIO

Nov 2024

Fecha	NIO-TWD	TWD-NIO
01 nov. 2024	1 NIO = 0.8661 TWD	1 TWD = 1.1546 NIO
02 nov. 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO
03 nov. 2024	1 NIO = 0.869 TWD	1 TWD = 1.1507 NIO
04 nov. 2024	1 NIO = 0.8664 TWD	1 TWD = 1.1542 NIO
05 nov. 2024	1 NIO = 0.8675 TWD	1 TWD = 1.1527 NIO
06 nov. 2024	1 NIO = 0.8786 TWD	1 TWD = 1.1382 NIO
07 nov. 2024	1 NIO = 0.8753 TWD	1 TWD = 1.1424 NIO
08 nov. 2024	1 NIO = 0.8733 TWD	1 TWD = 1.1451 NIO
09 nov. 2024	1 NIO = 0.8716 TWD	1 TWD = 1.1474 NIO
10 nov. 2024	1 NIO = 0.8716 TWD	1 TWD = 1.1474 NIO
11 nov. 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1368 NIO
12 nov. 2024	1 NIO = 0.8814 TWD	1 TWD = 1.1346 NIO
13 nov. 2024	1 NIO = 0.8807 TWD	1 TWD = 1.1354 NIO
14 nov. 2024	1 NIO = 0.8856 TWD	1 TWD = 1.1292 NIO
15 nov. 2024	1 NIO = 0.8824 TWD	1 TWD = 1.1333 NIO
16 nov. 2024	1 NIO = 0.88 TWD	1 TWD = 1.1364 NIO
17 nov. 2024	1 NIO = 0.88 TWD	1 TWD = 1.1364 NIO
18 nov. 2024	1 NIO = 0.8838 TWD	1 TWD = 1.1314 NIO
19 nov. 2024	1 NIO = 0.8811 TWD	1 TWD = 1.1349 NIO
20 nov. 2024	1 NIO = 0.884 TWD	1 TWD = 1.1313 NIO
21 nov. 2024	1 NIO = 0.8848 TWD	1 TWD = 1.1302 NIO
22 nov. 2024	1 NIO = 0.8847 TWD	1 TWD = 1.1303 NIO
23 nov. 2024	1 NIO = 0.8857 TWD	1 TWD = 1.129 NIO
24 nov. 2024	1 NIO = 0.8857 TWD	1 TWD = 1.129 NIO
25 nov. 2024	1 NIO = 0.8819 TWD	1 TWD = 1.1339 NIO
26 nov. 2024	1 NIO = 0.8845 TWD	1 TWD = 1.1306 NIO
27 nov. 2024	1 NIO = 0.8825 TWD	1 TWD = 1.1331 NIO
28 nov. 2024	1 NIO = 0.8854 TWD	1 TWD = 1.1294 NIO
29 nov. 2024	1 NIO = 0.8822 TWD	1 TWD = 1.1336 NIO
30 nov. 2024	1 NIO = 0.8836 TWD	1 TWD = 1.1318 NIO

Dec 2024

Fecha	NIO-TWD	TWD-NIO
01 dic. 2024	1 NIO = 0.8836 TWD	1 TWD = 1.1318 NIO
02 dic. 2024	1 NIO = 0.8866 TWD	1 TWD = 1.1279 NIO
03 dic. 2024	1 NIO = 0.8838 TWD	1 TWD = 1.1315 NIO
04 dic. 2024	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
05 dic. 2024	1 NIO = 0.8803 TWD	1 TWD = 1.136 NIO
06 dic. 2024	1 NIO = 0.8799 TWD	1 TWD = 1.1365 NIO
07 dic. 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1367 NIO
08 dic. 2024	1 NIO = 0.8797 TWD	1 TWD = 1.1367 NIO
09 dic. 2024	1 NIO = 0.8807 TWD	1 TWD = 1.1354 NIO
10 dic. 2024	1 NIO = 0.8831 TWD	1 TWD = 1.1324 NIO
11 dic. 2024	1 NIO = 0.8847 TWD	1 TWD = 1.1303 NIO
12 dic. 2024	1 NIO = 0.8834 TWD	1 TWD = 1.132 NIO
13 dic. 2024	1 NIO = 0.8828 TWD	1 TWD = 1.1327 NIO
14 dic. 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1299 NIO
15 dic. 2024	1 NIO = 0.8851 TWD	1 TWD = 1.1299 NIO
16 dic. 2024	1 NIO = 0.8828 TWD	1 TWD = 1.1328 NIO
17 dic. 2024	1 NIO = 0.883 TWD	1 TWD = 1.1324 NIO
18 dic. 2024	1 NIO = 0.8837 TWD	1 TWD = 1.1316 NIO
19 dic. 2024	1 NIO = 0.8871 TWD	1 TWD = 1.1272 NIO
20 dic. 2024	1 NIO = 0.8883 TWD	1 TWD = 1.1258 NIO
21 dic. 2024	1 NIO = 0.8903 TWD	1 TWD = 1.1232 NIO
22 dic. 2024	1 NIO = 0.8903 TWD	1 TWD = 1.1232 NIO
23 dic. 2024	1 NIO = 0.8874 TWD	1 TWD = 1.1269 NIO
24 dic. 2024	1 NIO = 0.8889 TWD	1 TWD = 1.125 NIO
25 dic. 2024	1 NIO = 0.8904 TWD	1 TWD = 1.123 NIO
26 dic. 2024	1 NIO = 0.8915 TWD	1 TWD = 1.1217 NIO
27 dic. 2024	1 NIO = 0.8916 TWD	1 TWD = 1.1216 NIO
28 dic. 2024	1 NIO = 0.8908 TWD	1 TWD = 1.1226 NIO
29 dic. 2024	1 NIO = 0.8908 TWD	1 TWD = 1.1226 NIO
30 dic. 2024	1 NIO = 0.8909 TWD	1 TWD = 1.1225 NIO
31 dic. 2024	1 NIO = 0.8892 TWD	1 TWD = 1.1246 NIO

Información sobre tipos de cambio deNIO-TWD y TWD-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias